Pervious Low Price to Above
by @vinayd586b593
0
Modify
Previous Low Price to Above hai is me
NSE
Price 90.00 - 1,000.00
Price Previous Low Price
F&O Stocks
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | Previous Low Price | |
|---|---|---|---|---|---|---|---|
| 994.80 | -2.75 | -0.28% | 17,37,577 | 56.03 | 1,01,792 | 989.25 | |
| 993.80 | 8.55 | 0.87% | 16,47,880 | 37.91 | 64,440 | 965.25 | |
| 917.35 | -20.35 | -2.17% | 20,50,183 | 31.93 | 41,555 | 884.05 | |
| 916.25 | 11.65 | 1.29% | 76,98,211 | 12.64 | 2,05,902 | 900.10 | |
| 904.15 | 1.15 | 0.13% | 4,43,345 | 44.83 | 15,599 | 897.00 | |
| 869.40 | -18.60 | -2.09% | 16,07,041 | 10.39 | 1,17,105 | 861.40 | |
| 868.25 | -6.65 | -0.76% | 20,79,992 | 28.28 | 64,965 | 859.65 | |
| 864.25 | 1.05 | 0.12% | 10,13,019 | 17.29 | 86,964 | 857.10 | |
| 856.00 | 4.05 | 0.48% | 95,16,053 | 75.58 | 1,40,998 | 827.15 | |
| 829.90 | -35.25 | -4.07% | 10,19,680 | 38.23 | 52,894 | 822.30 | |
| 826.85 | 9.55 | 1.17% | 91,13,618 | 27.75 | 5,14,506 | 814.80 | |
| 784.40 | 4.35 | 0.56% | 10,71,725 | 9.29 | 20,434 | 773.70 | |
| 778.70 | -6.95 | -0.88% | 24,81,604 | -30.11 | 60,669 | 765.95 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | 740.00 | |
| 750.90 | 8.65 | 1.17% | 4,93,10,300 | 14.75 | 11,55,784 | 739.10 | |
| 696.80 | 22.50 | 3.34% | 17,67,842 | 25.70 | 19,102 | 648.80 | |
| 696.05 | 10.70 | 1.56% | 48,77,982 | 20.46 | 69,528 | 677.45 | |
| 687.65 | 10.45 | 1.54% | 1,60,16,248 | 12.79 | 2,68,898 | 663.15 | |
| 684.95 | 4.95 | 0.73% | 8,92,716 | 20.18 | 41,224 | 656.05 | |
| 680.05 | -0.25 | -0.04% | 20,98,148 | 96.59 | 1,07,102 | 672.40 | |
| 660.90 | 5.55 | 0.85% | 16,87,195 | 35.41 | 16,383 | 640.00 | |
| 638.20 | 1.05 | 0.16% | 8,30,065 | 28.99 | 60,731 | 632.00 | |
| 593.00 | -1.50 | -0.25% | 14,03,119 | 25.03 | 50,059 | 573.00 | |
| 582.75 | -2.45 | -0.42% | 38,49,686 | 38.50 | 82,951 | 581.00 | |
| 541.10 | 10.05 | 1.89% | 9,58,077 | 40.55 | 21,968 | 519.00 | |