PDL_Break_Down
by @mppatelx5456b37
0
Modify
20 EMA cross down below closing
NSE
F&O Stocks
Price EMA (200, 5 Min)
F&O Stocks
Price Previous Low Price
Previous EMA (20, 5 Min) Previous EMA (50, 5 Min)
Price Open Price
Price Previous Low Price
Price | Day Price Change | Price %Change | Previous Low Price | Volume | PE Ratio | EMA (20, 5 Min) | Previous EMA (200, 5 Min) | Market Cap | EMA (5, 5 Min) | SMA (5) | FII Holding | Open Price | High Price | Previous EMA (20, 5 Min) | Low Price (15 Min) | Previous EMA (20, 15 Min) | Previous EMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20,085.00 | -1,765.00 | -8.08% | 21,630.00 | 3,52,238 | - | 20,175.03 | 21,310.66 | - | 20,100.60 | 21,786.20 | - | 21,805.00 | 21,805.00 | 20,182.93 | 20,000.00 | 20,499.21 | 20,431.47 | |
| 4,978.00 | -329.00 | -6.20% | 5,274.50 | 26,68,338 | - | 4,990.70 | 5,207.67 | - | 4,973.58 | 5,308.40 | - | 5,307.00 | 5,307.00 | 4,992.72 | 4,961.00 | 5,055.17 | 5,043.29 | |
| 388.35 | -21.65 | -5.28% | 400.05 | 1,21,04,103 | - | 388.02 | 395.88 | - | 388.06 | 398.04 | - | 410.00 | 411.75 | 388.03 | 387.30 | 390.42 | 389.70 | |
| 528.75 | -26.40 | -4.76% | 551.80 | 16,44,469 | - | 535.02 | 554.13 | - | 526.45 | 556.93 | - | 552.00 | 558.35 | 536.19 | 521.00 | 543.82 | 543.06 | |
| 6,750.00 | -276.50 | -3.94% | 6,995.50 | 3,30,024 | - | 6,788.98 | 6,986.07 | - | 6,733.94 | 7,014.30 | - | 7,026.50 | 7,087.00 | 6,796.08 | 6,720.00 | 6,886.63 | 6,878.62 | |
| 50.85 | -1.74 | -3.31% | 52.22 | 7,67,94,810 | - | 50.94 | 52.32 | - | 50.89 | 52.92 | - | 52.65 | 52.84 | 50.95 | 50.78 | 51.35 | 51.27 | |
| 5,436.50 | -159.00 | -2.84% | 5,570.50 | 41,18,078 | - | 5,453.12 | 5,595.45 | - | 5,452.05 | 5,685.00 | - | 5,520.00 | 5,573.00 | 5,452.24 | 5,431.00 | 5,490.02 | 5,481.64 | |
| 13,707.00 | -311.00 | -2.22% | 13,980.00 | 2,59,494 | - | 13,730.21 | 14,064.96 | - | 13,696.54 | 14,277.20 | - | 14,080.00 | 14,105.00 | 13,734.96 | 13,680.00 | 13,805.05 | 13,791.27 | |
| 459.85 | -10.35 | -2.20% | 468.10 | 60,57,866 | - | 461.44 | 473.09 | - | 459.73 | 478.93 | - | 470.20 | 473.30 | 461.66 | 457.90 | 465.27 | 464.73 | |
| 103.06 | -2.29 | -2.17% | 104.90 | 2,31,35,574 | - | 103.24 | 105.37 | - | 103.02 | 106.21 | - | 105.00 | 105.84 | 103.27 | 102.95 | 103.76 | 103.67 | |
| 298.45 | -5.85 | -1.92% | 299.45 | 48,16,287 | - | 298.20 | 301.97 | - | 298.35 | 304.89 | - | 304.05 | 304.30 | 298.19 | 298.10 | 299.01 | 298.77 | |
| 1,127.90 | -20.20 | -1.76% | 1,140.00 | 3,12,892 | - | 1,128.34 | 1,151.17 | - | 1,125.57 | 1,162.28 | - | 1,151.90 | 1,187.80 | 1,128.81 | 1,123.90 | 1,133.83 | 1,132.76 | |
| 2,625.00 | -45.20 | -1.69% | 2,644.10 | 10,42,860 | - | 2,627.91 | 2,682.64 | - | 2,624.67 | 2,715.32 | - | 2,660.30 | 2,685.00 | 2,628.27 | 2,620.90 | 2,640.23 | 2,637.03 | |
| 3,702.00 | -61.40 | -1.63% | 3,709.20 | 3,30,361 | - | 3,703.93 | 3,746.09 | - | 3,701.08 | 3,760.12 | - | 3,770.00 | 3,778.50 | 3,704.34 | 3,697.00 | 3,717.71 | 3,714.22 | |
| 566.35 | -8.05 | -1.40% | 567.45 | 4,38,498 | - | 567.54 | 575.27 | - | 567.09 | 577.53 | - | 571.90 | 579.50 | 567.55 | 565.60 | 569.85 | 569.40 | |
| 855.90 | -12.05 | -1.39% | 866.05 | 5,73,572 | - | 858.27 | 869.55 | - | 857.72 | 872.79 | - | 870.00 | 874.95 | 858.25 | 855.00 | 861.88 | 860.93 | |
| 222.33 | -3.06 | -1.36% | 224.22 | 47,14,312 | - | 222.19 | 227.49 | - | 222.49 | 232.32 | - | 225.46 | 226.45 | 222.15 | 222.08 | 222.54 | 222.30 | |
| 2,703.60 | -36.90 | -1.35% | 2,733.60 | 3,54,251 | - | 2,702.05 | 2,741.45 | - | 2,701.81 | 2,764.00 | - | 2,733.80 | 2,742.50 | 2,702.11 | 2,696.80 | 2,708.76 | 2,706.52 | |
| 802.60 | -10.20 | -1.25% | 803.55 | 20,81,606 | - | 804.18 | 825.46 | - | 804.03 | 846.49 | - | 812.80 | 819.00 | 804.11 | 800.80 | 806.85 | 806.09 | |
| 1,005.80 | -12.10 | -1.19% | 1,013.00 | 6,45,481 | - | 1,006.36 | 1,020.66 | - | 1,004.84 | 1,028.98 | - | 1,020.10 | 1,028.30 | 1,006.63 | 1,003.10 | 1,009.66 | 1,008.93 | |
| 888.55 | -9.70 | -1.08% | 895.15 | 20,75,176 | - | 888.11 | 897.66 | - | 887.65 | 905.30 | - | 895.00 | 900.65 | 888.22 | 885.20 | 890.06 | 889.52 | |
| 255.50 | -2.60 | -1.01% | 256.55 | 32,96,361 | - | 255.85 | 258.40 | - | 255.72 | 261.52 | - | 257.20 | 258.80 | 255.85 | 255.00 | 256.23 | 256.14 | |
| 275.75 | -2.80 | -1.01% | 276.05 | 80,33,107 | - | 275.94 | 280.50 | - | 275.81 | 284.33 | - | 279.00 | 279.55 | 275.95 | 275.15 | 276.42 | 276.25 | |
| 1,536.30 | -14.20 | -0.92% | 1,544.10 | 15,54,894 | - | 1,536.71 | 1,561.18 | - | 1,536.15 | 1,580.12 | - | 1,549.00 | 1,559.50 | 1,536.79 | 1,531.40 | 1,539.75 | 1,538.97 | |
| 788.70 | -5.50 | -0.69% | 789.00 | 6,98,086 | - | 787.74 | 799.00 | - | 790.51 | 808.08 | - | 794.20 | 802.00 | 787.36 | 788.75 | 788.46 | 787.87 | |