PDL_Break_Down
by @mppatelx5456b37
0
Modify
20 EMA cross down below closing
NSE
F&O Stocks
Price EMA (200, 5 Min)
F&O Stocks
Price Previous Low Price
Previous EMA (20, 5 Min) Previous EMA (50, 5 Min)
Price Open Price
Price Previous Low Price
Price | Day Price Change | Price %Change | Previous Low Price | Volume | PE Ratio | EMA (20, 5 Min) | Previous EMA (200, 5 Min) | Market Cap | EMA (5, 5 Min) | SMA (5) | FII Holding | Open Price | High Price | Previous EMA (20, 5 Min) | Low Price (15 Min) | Previous EMA (20, 15 Min) | Previous EMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 590.55 | -29.45 | -4.75% | 598.00 | 41,14,615 | 23.76 | 592.43 | 606.87 | 49,852 | 589.14 | 607.13 | 43.71 | 618.75 | 619.65 | 592.79 | 588.40 | 605.28 | 601.75 | |
| 354.80 | -10.20 | -2.79% | 357.30 | 46,21,641 | 34.30 | 356.20 | 365.55 | 33,328 | 353.86 | 367.32 | 22.30 | 365.00 | 366.70 | 356.46 | 353.10 | 361.09 | 359.41 | |
| 414.25 | -11.55 | -2.71% | 421.40 | 23,66,198 | 38.69 | 415.86 | 422.42 | 73,486 | 414.42 | 426.33 | 9.66 | 420.80 | 420.80 | 416.01 | 413.65 | 420.13 | 418.89 | |
| 1,815.30 | -45.80 | -2.46% | 1,821.60 | 1,14,015 | 25.22 | 1,815.87 | 1,822.85 | 66,005 | 1,813.48 | 1,833.84 | 15.11 | 1,847.10 | 1,847.10 | 1,815.90 | 1,809.10 | 1,822.14 | 1,820.44 | |
| 541.55 | -11.55 | -2.09% | 549.10 | 20,22,487 | 60.56 | 543.89 | 548.85 | 1,16,864 | 541.83 | 552.49 | 19.27 | 551.80 | 551.80 | 544.15 | 541.50 | 547.51 | 546.50 | |
| 511.50 | -10.85 | -2.08% | 513.80 | 3,49,513 | 46.39 | 512.51 | 514.13 | 74,204 | 511.40 | 514.02 | 10.22 | 521.80 | 521.80 | 512.61 | 510.75 | 515.51 | 514.81 | |
| 2,038.10 | -38.90 | -1.87% | 2,050.10 | 1,81,061 | 41.55 | 2,039.50 | 2,078.19 | 55,433 | 2,037.46 | 2,108.48 | 13.59 | 2,080.00 | 2,080.20 | 2,039.71 | 2,035.50 | 2,056.64 | 2,051.16 | |
| 597.75 | -10.25 | -1.69% | 602.55 | 1,74,88,107 | 46.48 | 599.66 | 616.26 | 61,732 | 597.52 | 618.43 | 10.82 | 610.00 | 610.80 | 599.83 | 594.20 | 605.42 | 603.03 | |
| 2,104.00 | -34.00 | -1.59% | 2,105.30 | 4,52,727 | 33.27 | 2,106.42 | 2,108.86 | 4,94,354 | 2,104.38 | 2,097.54 | 9.50 | 2,119.10 | 2,119.10 | 2,106.62 | 2,100.00 | 2,110.88 | 2,109.37 | |
| 2,057.00 | -32.70 | -1.56% | 2,060.00 | 1,69,679 | 33.87 | 2,057.30 | 2,097.51 | 61,962 | 2,053.97 | 2,119.78 | 25.33 | 2,088.00 | 2,088.00 | 2,057.40 | 2,048.00 | 2,073.57 | 2,068.52 | |
| 1,300.30 | -18.70 | -1.42% | 1,306.00 | 24,67,563 | 20.09 | 1,303.31 | 1,301.04 | 17,59,636 | 1,300.96 | 1,292.66 | 17.20 | 1,315.00 | 1,315.00 | 1,303.62 | 1,300.30 | 1,307.01 | 1,305.93 | |
| 744.10 | -8.90 | -1.18% | 750.05 | 1,22,06,646 | 14.03 | 745.96 | 750.16 | 11,45,974 | 744.31 | 747.74 | 41.83 | 753.20 | 753.20 | 746.15 | 743.90 | 749.40 | 748.56 | |
| 513.95 | -5.05 | -0.97% | 515.10 | 7,33,839 | 4.94 | 514.49 | 526.07 | 28,270 | 513.67 | 536.43 | 21.47 | 516.95 | 518.60 | 514.56 | 512.65 | 517.28 | 516.24 | |
| 449.35 | -2.65 | -0.59% | 450.00 | 2,62,389 | 9.70 | 449.61 | 452.60 | 73,092 | 448.94 | 452.00 | 7.28 | 454.00 | 454.00 | 449.67 | 448.30 | 451.13 | 450.65 | |
| 39,990.00 | -210.00 | -0.52% | 40,125.00 | 6,977 | 58.56 | 39,969.43 | 40,373.32 | 44,604 | 39,949.61 | 40,460.00 | 18.91 | 40,200.00 | 40,265.00 | 39,967.79 | 39,880.00 | 40,117.82 | 40,071.14 | |
| 2,668.70 | -7.30 | -0.27% | 2,670.20 | 2,52,469 | 19.27 | 2,679.13 | 2,672.95 | 76,766 | 2,672.34 | 2,682.32 | 8.57 | 2,678.00 | 2,695.00 | 2,680.32 | 2,672.80 | 2,684.39 | 2,682.91 | |