PDL_Break_Down
by @mppatelx5456b37
0
Modify
20 EMA cross down below closing
NSE
F&O Stocks
Price EMA (200, 5 Min)
F&O Stocks
Price Previous Low Price
Previous EMA (20, 5 Min) Previous EMA (50, 5 Min)
Price Open Price
Price Previous Low Price
Price | Day Price Change | Price %Change | Previous Low Price | Volume | PE Ratio | EMA (20, 5 Min) | Previous EMA (200, 5 Min) | Market Cap | EMA (5, 5 Min) | SMA (5) | FII Holding | Open Price | High Price | Previous EMA (20, 5 Min) | Low Price (15 Min) | Previous EMA (20, 15 Min) | Previous EMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 421.00 | -1,711.60 | -80.26% | 2,120.00 | 1,08,18,517 | 22.83 | 422.52 | 424.65 | 4,18,705 | 420.93 | 1,789.34 | 29.75 | 426.00 | 427.60 | 422.75 | 420.00 | 423.96 | 423.75 | |
| 5,505.00 | -288.00 | -4.97% | 5,681.00 | 9,22,269 | 53.84 | 5,518.65 | 5,646.01 | 34,294 | 5,496.83 | 5,679.80 | 12.53 | 5,700.00 | 5,766.00 | 5,523.24 | 5,467.00 | 5,570.42 | 5,554.39 | |
| 7,323.50 | -231.50 | -3.06% | 7,402.00 | 16,55,893 | 45.74 | 7,338.90 | 7,479.01 | 1,10,247 | 7,322.45 | 7,588.60 | 13.97 | 7,328.00 | 7,538.00 | 7,341.10 | 7,308.00 | 7,373.73 | 7,363.51 | |
| 480.40 | -15.05 | -3.04% | 490.25 | 68,37,010 | 54.94 | 481.21 | 490.81 | 49,609 | 480.48 | 499.19 | 14.12 | 493.30 | 493.35 | 481.25 | 478.90 | 483.57 | 482.89 | |
| 2,788.80 | -84.90 | -2.95% | 2,805.00 | 3,63,314 | 30.66 | 2,789.38 | 2,820.26 | 53,143 | 2,791.34 | 2,830.02 | 18.52 | 2,876.10 | 2,882.90 | 2,789.05 | 2,785.00 | 2,801.34 | 2,798.03 | |
| 728.40 | -20.40 | -2.72% | 734.00 | 16,69,700 | 28.46 | 727.76 | 734.46 | 32,996 | 727.06 | 734.10 | 4.23 | 750.00 | 760.35 | 727.89 | 724.00 | 732.28 | 730.97 | |
| 2,813.90 | -72.40 | -2.51% | 2,870.80 | 9,58,254 | 69.79 | 2,818.64 | 2,843.81 | 2,69,909 | 2,815.71 | 2,841.72 | 11.64 | 2,884.00 | 2,884.00 | 2,818.81 | 2,810.10 | 2,831.40 | 2,827.84 | |
| 3,192.50 | -75.50 | -2.31% | 3,210.50 | 35,39,511 | 24.65 | 3,193.13 | 3,216.72 | 11,55,074 | 3,194.13 | 3,222.36 | 10.33 | 3,260.00 | 3,260.00 | 3,192.71 | 3,190.70 | 3,203.95 | 3,201.16 | |
| 7,531.00 | -165.00 | -2.14% | 7,582.00 | 1,00,564 | 28.22 | 7,542.57 | 7,591.23 | 65,532 | 7,532.45 | 7,600.50 | 8.65 | 7,700.50 | 7,700.50 | 7,544.00 | 7,521.00 | 7,573.66 | 7,566.32 | |
| 646.65 | -13.60 | -2.06% | 647.50 | 11,58,638 | 38.63 | 647.34 | 652.12 | 26,237 | 647.03 | 654.80 | 5.25 | 664.75 | 664.75 | 647.34 | 645.05 | 649.25 | 648.73 | |
| 440.15 | -8.70 | -1.94% | 445.10 | 80,97,390 | 6.85 | 440.31 | 445.34 | 93,656 | 440.10 | 448.20 | 14.48 | 447.35 | 448.20 | 440.35 | 439.50 | 441.98 | 441.53 | |
| 883.75 | -16.95 | -1.88% | 885.45 | 7,28,209 | 18.01 | 884.20 | 890.88 | 88,926 | 884.36 | 896.39 | 7.06 | 900.70 | 902.00 | 884.11 | 882.60 | 886.06 | 885.50 | |
| 669.25 | -12.20 | -1.79% | 671.80 | 40,04,960 | 75.75 | 671.00 | 679.19 | 96,879 | 668.49 | 679.65 | 13.16 | 685.00 | 700.00 | 671.42 | 665.95 | 674.13 | 673.35 | |
| 3,690.40 | -65.00 | -1.73% | 3,699.50 | 6,01,520 | 64.04 | 3,693.67 | 3,726.86 | 1,75,326 | 3,687.48 | 3,752.30 | 22.89 | 3,770.00 | 3,770.10 | 3,694.61 | 3,682.00 | 3,707.98 | 3,704.50 | |
| 16,152.00 | -274.00 | -1.67% | 16,293.00 | 2,40,043 | 34.94 | 16,158.36 | 16,349.82 | 5,07,823 | 16,148.82 | 16,465.00 | 15.78 | 16,390.00 | 16,412.00 | 16,159.45 | 16,140.00 | 16,232.57 | 16,212.59 | |
| 1,700.70 | -28.00 | -1.62% | 1,712.10 | 24,79,677 | 39.58 | 1,699.29 | 1,715.71 | 4,08,055 | 1,703.00 | 1,731.20 | 16.55 | 1,737.10 | 1,737.10 | 1,698.55 | 1,699.90 | 1,701.65 | 1,700.69 | |
| 513.75 | -8.30 | -1.59% | 516.75 | 7,98,936 | 51.96 | 513.95 | 518.31 | 91,123 | 513.77 | 520.33 | 10.89 | 518.10 | 523.70 | 514.02 | 512.60 | 515.50 | 515.12 | |
| 1,681.60 | -26.90 | -1.57% | 1,683.10 | 19,03,405 | 42.56 | 1,684.57 | 1,692.04 | 56,341 | 1,683.83 | 1,683.16 | 34.09 | 1,710.00 | 1,729.20 | 1,684.48 | 1,678.80 | 1,691.76 | 1,690.22 | |
| 260.20 | -4.00 | -1.51% | 261.30 | 56,25,861 | 20.45 | 260.41 | 261.91 | 2,72,864 | 260.46 | 262.33 | 10.49 | 264.00 | 264.00 | 260.36 | 259.90 | 260.97 | 260.82 | |
| 1,171.40 | -18.00 | -1.51% | 1,181.30 | 5,77,684 | 85.98 | 1,171.66 | 1,182.42 | 1,15,915 | 1,170.96 | 1,185.28 | 22.06 | 1,189.40 | 1,191.00 | 1,171.94 | 1,168.60 | 1,175.53 | 1,174.34 | |
| 2,353.50 | -36.00 | -1.51% | 2,365.00 | 10,27,639 | 51.40 | 2,350.51 | 2,368.51 | 5,52,976 | 2,352.98 | 2,381.70 | 10.79 | 2,398.90 | 2,398.90 | 2,350.56 | 2,350.00 | 2,354.64 | 2,353.21 | |
| 1,439.90 | -20.80 | -1.42% | 1,445.50 | 4,64,407 | 89.91 | 1,440.09 | 1,450.84 | 47,644 | 1,439.90 | 1,460.94 | 20.26 | 1,459.00 | 1,459.00 | 1,440.27 | 1,437.40 | 1,440.91 | 1,440.43 | |
| 1,868.40 | -26.30 | -1.39% | 1,880.00 | 4,19,910 | 48.20 | 1,867.20 | 1,880.38 | 66,812 | 1,867.99 | 1,891.12 | 33.85 | 1,889.40 | 1,889.50 | 1,867.32 | 1,865.20 | 1,869.93 | 1,868.83 | |
| 139.37 | -1.94 | -1.37% | 139.62 | 95,49,194 | 26.91 | 139.40 | 141.33 | 12,428 | 139.25 | 142.23 | 13.19 | 141.73 | 142.60 | 139.44 | 139.00 | 139.77 | 139.69 | |
| 2,354.80 | -32.50 | -1.36% | 2,360.10 | 4,84,673 | 44.24 | 2,355.27 | 2,383.42 | 45,567 | 2,356.69 | 2,422.16 | 25.44 | 2,387.30 | 2,387.30 | 2,354.95 | 2,349.00 | 2,356.16 | 2,355.24 | |