PDL_Break_Down
by @mppatelx5456b37
0
Modify
20 EMA cross down below closing
NSE
F&O Stocks
Price EMA (200, 5 Min)
F&O Stocks
Price Previous Low Price
Previous EMA (20, 5 Min) Previous EMA (50, 5 Min)
Price Open Price
Price Previous Low Price
Price | Day Price Change | Price %Change | Previous Low Price | Volume | PE Ratio | EMA (20, 5 Min) | Previous EMA (200, 5 Min) | Market Cap | EMA (5, 5 Min) | SMA (5) | FII Holding | Open Price | High Price | Previous EMA (20, 5 Min) | Low Price (15 Min) | Previous EMA (20, 15 Min) | Previous EMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 245.00 | -7.00 | -2.78% | 247.85 | 24,08,817 | -76.53 | 245.86 | 248.88 | 15,776 | 245.43 | 248.16 | 19.89 | 251.95 | 251.95 | 245.95 | 245.00 | 248.09 | 247.58 | |
| 240.59 | -6.41 | -2.60% | 243.50 | 1,05,31,612 | 6.92 | 241.23 | 243.81 | 1,24,418 | 240.81 | 245.41 | 10.14 | 245.55 | 246.12 | 241.29 | 240.41 | 242.47 | 242.16 | |
| 1,027.30 | -25.70 | -2.44% | 1,045.70 | 4,01,737 | 28.57 | 1,033.22 | 1,039.40 | 46,536 | 1,028.48 | 1,025.04 | 7.92 | 1,052.90 | 1,060.90 | 1,033.83 | 1,025.10 | 1,042.24 | 1,040.70 | |
| 4,885.00 | -115.00 | -2.30% | 4,972.00 | 3,67,295 | 35.79 | 4,898.81 | 4,984.11 | 3,26,697 | 4,892.67 | 5,034.60 | 9.34 | 4,990.00 | 4,990.00 | 4,899.45 | 4,890.00 | 4,931.25 | 4,923.37 | |
| 14,528.00 | -322.00 | -2.17% | 14,620.00 | 5,50,371 | 43.36 | 14,552.23 | 14,583.13 | 88,746 | 14,547.94 | 14,467.40 | 17.87 | 15,000.00 | 15,000.00 | 14,553.51 | 14,515.00 | 14,611.02 | 14,594.01 | |
| 127.29 | -2.67 | -2.05% | 128.50 | 81,61,324 | 5.92 | 127.34 | 128.72 | 1,15,460 | 127.26 | 129.77 | 12.68 | 129.62 | 129.87 | 127.34 | 127.10 | 128.00 | 127.83 | |
| 488.70 | -8.30 | -1.67% | 491.00 | 19,55,475 | 4.77 | 491.18 | 496.17 | 26,882 | 489.88 | 499.82 | 21.47 | 496.80 | 499.95 | 491.46 | 488.25 | 493.47 | 492.99 | |
| 407.10 | -6.90 | -1.67% | 408.65 | 38,90,409 | 49.17 | 408.54 | 410.86 | 2,97,581 | 407.90 | 411.41 | 18.02 | 414.30 | 414.60 | 408.67 | 407.25 | 410.15 | 409.80 | |
| 407.80 | -6.70 | -1.62% | 407.90 | 16,38,138 | 19.74 | 408.42 | 410.93 | 1,01,331 | 407.84 | 412.13 | 5.63 | 414.50 | 415.30 | 408.49 | 407.60 | 410.43 | 410.07 | |
| 2,639.30 | -38.90 | -1.45% | 2,672.80 | 4,08,284 | 19.26 | 2,651.22 | 2,684.69 | 75,920 | 2,644.03 | 2,689.66 | 8.57 | 2,680.00 | 2,713.00 | 2,652.12 | 2,641.10 | 2,670.66 | 2,666.93 | |
| 1,033.70 | -15.00 | -1.43% | 1,040.10 | 50,41,066 | 10.76 | 1,035.37 | 1,044.73 | 9,54,169 | 1,034.04 | 1,051.90 | 10.81 | 1,047.90 | 1,047.90 | 1,035.51 | 1,033.20 | 1,039.50 | 1,038.55 | |
| 1,675.80 | -24.20 | -1.42% | 1,684.90 | 5,99,689 | 29.80 | 1,677.55 | 1,685.64 | 3,86,097 | 1,674.98 | 1,690.26 | 15.58 | 1,700.00 | 1,700.00 | 1,677.71 | 1,673.80 | 1,684.04 | 1,682.81 | |
| 222.11 | -3.19 | -1.42% | 225.30 | 30,01,980 | 52.40 | 222.75 | 225.52 | 46,310 | 222.27 | 226.04 | 2.41 | 225.30 | 227.89 | 222.82 | 222.05 | 224.33 | 223.96 | |
| 1,302.00 | -18.00 | -1.36% | 1,310.10 | 3,91,376 | 101.00 | 1,302.96 | 1,307.64 | 2,14,462 | 1,302.35 | 1,310.08 | 11.84 | 1,319.90 | 1,319.90 | 1,302.97 | 1,300.80 | 1,307.34 | 1,306.71 | |
| 202.71 | -2.79 | -1.36% | 202.83 | 60,26,111 | 27.19 | 202.99 | 204.02 | 3,90,920 | 202.77 | 204.53 | 11.76 | 205.20 | 205.60 | 203.01 | 202.70 | 203.52 | 203.43 | |
| 410.05 | -5.50 | -1.32% | 411.00 | 10,57,468 | 161.74 | 409.94 | 412.84 | 66,465 | 409.80 | 414.06 | 8.14 | 414.55 | 414.55 | 409.93 | 409.35 | 411.08 | 410.83 | |
| 445.00 | -5.70 | -1.26% | 448.35 | 7,03,070 | 359.28 | 445.60 | 449.68 | 33,324 | 444.46 | 451.72 | 41.93 | 452.00 | 452.60 | 445.74 | 444.25 | 448.01 | 447.43 | |
| 921.30 | -11.70 | -1.25% | 928.00 | 9,81,135 | 49.84 | 923.43 | 932.53 | 94,272 | 922.47 | 933.80 | 12.33 | 932.50 | 934.30 | 923.58 | 921.90 | 927.55 | 926.66 | |
| 387.65 | -4.85 | -1.24% | 387.70 | 19,74,095 | 67.41 | 387.80 | 388.12 | 60,030 | 387.64 | 386.16 | 8.77 | 394.00 | 394.50 | 387.82 | 387.50 | 389.11 | 388.92 | |
| 314.15 | -3.75 | -1.18% | 316.90 | 52,31,025 | 1.47 | 315.52 | 319.31 | 1,15,696 | 314.44 | 322.49 | 17.11 | 318.80 | 319.65 | 315.67 | 313.90 | 317.07 | 316.74 | |
| 425.15 | -4.95 | -1.15% | 430.10 | 21,91,442 | 42.76 | 425.29 | 431.86 | 1,43,798 | 425.05 | 434.68 | 19.03 | 431.50 | 434.50 | 425.32 | 424.80 | 427.39 | 426.78 | |
| 1,250.70 | -14.30 | -1.13% | 1,252.00 | 5,04,986 | 56.51 | 1,250.89 | 1,261.54 | 72,235 | 1,250.45 | 1,268.08 | 8.15 | 1,261.60 | 1,261.60 | 1,250.98 | 1,249.70 | 1,253.19 | 1,252.63 | |
| 22.55 | -0.25 | -1.10% | 22.63 | 2,46,13,308 | 18.96 | 22.59 | 22.71 | 70,775 | 22.57 | 22.73 | 46.12 | 22.80 | 22.86 | 22.59 | 22.55 | 22.67 | 22.66 | |
| 1,083.20 | -11.80 | -1.08% | 1,090.60 | 23,77,750 | 32.97 | 1,085.96 | 1,090.94 | 6,74,395 | 1,084.38 | 1,090.76 | 20.21 | 1,086.00 | 1,094.90 | 1,086.23 | 1,083.40 | 1,089.33 | 1,088.58 | |
| 1,118.00 | -12.00 | -1.06% | 1,127.30 | 18,34,741 | 23.58 | 1,119.29 | 1,123.76 | 2,63,046 | 1,118.33 | 1,118.92 | 54.77 | 1,120.50 | 1,137.30 | 1,119.41 | 1,117.00 | 1,124.22 | 1,123.39 | |