PDL_Break_Down
by @mppatelx5456b37
0
Modify
20 EMA cross down below closing
NSE
F&O Stocks
Price EMA (200, 5 Min)
F&O Stocks
Price Previous Low Price
Previous EMA (20, 5 Min) Previous EMA (50, 5 Min)
Price Open Price
Price Previous Low Price
Price | Day Price Change | Price %Change | Previous Low Price | Volume | PE Ratio | EMA (20, 5 Min) | Previous EMA (200, 5 Min) | Market Cap | EMA (5, 5 Min) | SMA (5) | FII Holding | Open Price | High Price | Previous EMA (20, 5 Min) | Low Price (15 Min) | Previous EMA (20, 15 Min) | Previous EMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,381.00 | -139.40 | -9.17% | 1,520.40 | 63,90,480 | 58.99 | 1,384.42 | 1,461.73 | 36,331 | 1,380.70 | 1,498.40 | 2.83 | 1,510.00 | 1,510.00 | 1,384.87 | 1,372.50 | 1,405.36 | 1,397.90 | |
| 1,748.00 | -124.00 | -6.62% | 1,836.00 | 26,84,348 | 35.37 | 1,743.72 | 1,808.74 | 52,654 | 1,748.15 | 1,861.18 | 25.33 | 1,855.00 | 1,855.00 | 1,743.27 | 1,747.70 | 1,751.25 | 1,746.72 | |
| 2,259.00 | -106.00 | -4.48% | 2,352.00 | 11,24,887 | 30.73 | 2,256.78 | 2,326.26 | 34,273 | 2,257.24 | 2,368.60 | 14.83 | 2,350.00 | 2,365.00 | 2,256.75 | 2,251.00 | 2,271.64 | 2,266.41 | |
| 3,364.40 | -145.60 | -4.15% | 3,477.10 | 1,30,229 | 43.07 | 3,383.62 | 3,463.80 | 42,737 | 3,381.13 | 3,508.46 | 17.08 | 3,499.10 | 3,499.10 | 3,383.69 | 3,366.00 | 3,408.14 | 3,401.30 | |
| 1,411.40 | -47.60 | -3.26% | 1,451.70 | 8,72,167 | 68.13 | 1,412.17 | 1,443.00 | 37,917 | 1,411.69 | 1,468.84 | 13.89 | 1,452.00 | 1,456.00 | 1,412.21 | 1,407.00 | 1,417.44 | 1,415.11 | |
| 981.50 | -32.50 | -3.21% | 1,007.80 | 47,54,493 | 13.96 | 988.02 | 1,000.26 | 2,20,565 | 986.02 | 1,007.48 | 35.60 | 990.00 | 992.80 | 988.29 | 985.00 | 990.33 | 989.23 | |
| 1,265.00 | -39.00 | -2.99% | 1,292.70 | 15,80,944 | 11.43 | 1,271.62 | 1,288.56 | 3,09,350 | 1,269.83 | 1,295.66 | 25.92 | 1,281.00 | 1,286.90 | 1,271.87 | 1,268.10 | 1,276.38 | 1,274.88 | |
| 82.40 | -2.20 | -2.60% | 84.17 | 92,34,255 | 10.00 | 82.86 | 83.76 | 72,445 | 82.78 | 84.27 | 13.59 | 83.79 | 83.79 | 82.87 | 82.73 | 83.07 | 82.98 | |
| 179.00 | -4.75 | -2.59% | 183.10 | 87,64,231 | 17.79 | 179.81 | 183.12 | 73,936 | 179.54 | 184.63 | 7.09 | 182.43 | 182.43 | 179.84 | 179.10 | 180.50 | 180.23 | |
| 113.88 | -2.75 | -2.36% | 116.06 | 66,57,040 | 20.47 | 113.79 | 115.30 | 10,155 | 113.83 | 116.50 | 12.63 | 115.88 | 115.91 | 113.78 | 113.45 | 114.02 | 113.89 | |
| 1,927.00 | -45.00 | -2.28% | 1,961.00 | 2,29,401 | 22.47 | 1,929.62 | 1,961.63 | 30,058 | 1,929.20 | 1,983.30 | 7.80 | 1,965.80 | 1,965.80 | 1,929.69 | 1,927.70 | 1,935.72 | 1,933.49 | |
| 4,275.00 | -99.00 | -2.26% | 4,306.60 | 3,49,314 | 24.83 | 4,310.36 | 4,349.22 | 1,26,806 | 4,310.50 | 4,387.80 | 6.31 | 4,300.00 | 4,366.80 | 4,310.18 | 4,284.10 | 4,314.09 | 4,311.66 | |
| 7,530.00 | -167.00 | -2.17% | 7,637.50 | 4,44,280 | 36.62 | 7,574.14 | 7,634.53 | 2,06,697 | 7,568.27 | 7,676.20 | 25.53 | 7,600.00 | 7,633.00 | 7,574.79 | 7,551.00 | 7,591.25 | 7,585.27 | |
| 489.80 | -10.50 | -2.10% | 497.75 | 52,73,521 | 8.55 | 489.21 | 496.18 | 79,671 | 487.24 | 494.29 | 7.28 | 508.00 | 511.95 | 489.44 | 486.20 | 493.51 | 492.61 | |
| 4,368.10 | -91.90 | -2.06% | 4,396.20 | 1,04,310 | 84.74 | 4,378.78 | 4,409.77 | 58,503 | 4,379.41 | 4,434.22 | 18.20 | 4,422.40 | 4,437.60 | 4,378.66 | 4,372.00 | 4,386.20 | 4,383.35 | |
| 183.00 | -3.78 | -2.02% | 185.00 | 3,15,10,206 | 20.62 | 182.71 | 184.27 | 2,28,449 | 182.62 | 185.66 | 19.37 | 184.00 | 184.24 | 182.72 | 182.40 | 182.93 | 182.79 | |
| 232.50 | -4.77 | -2.01% | 235.60 | 2,71,28,531 | 6.66 | 234.06 | 235.80 | 2,92,491 | 233.69 | 234.70 | 8.01 | 239.90 | 243.16 | 234.11 | 233.15 | 235.21 | 234.98 | |
| 263.70 | -5.35 | -1.99% | 268.80 | 1,18,43,976 | 3.69 | 263.78 | 267.20 | 1,03,117 | 263.52 | 269.05 | 15.77 | 264.00 | 264.85 | 263.82 | 263.10 | 264.31 | 264.03 | |
| 439.00 | -8.70 | -1.94% | 444.20 | 10,47,933 | 360.80 | 438.42 | 444.21 | 32,874 | 438.82 | 449.32 | 41.93 | 445.35 | 447.40 | 438.35 | 436.75 | 439.16 | 438.72 | |
| 788.00 | -15.50 | -1.93% | 792.20 | 8,32,096 | 73.08 | 789.76 | 794.83 | 49,016 | 789.82 | 796.60 | 23.61 | 798.00 | 799.95 | 789.74 | 788.00 | 792.00 | 791.46 | |
| 1,201.60 | -23.20 | -1.89% | 1,218.20 | 3,74,682 | 54.74 | 1,205.61 | 1,218.28 | 69,399 | 1,202.60 | 1,226.82 | 8.15 | 1,217.00 | 1,217.60 | 1,205.98 | 1,201.90 | 1,209.03 | 1,208.05 | |
| 2,153.50 | -41.30 | -1.88% | 2,158.40 | 5,91,497 | 49.66 | 2,153.16 | 2,165.45 | 59,794 | 2,153.18 | 2,183.26 | 35.11 | 2,176.20 | 2,176.20 | 2,153.16 | 2,151.40 | 2,154.09 | 2,153.37 | |
| 2,339.00 | -44.20 | -1.85% | 2,374.00 | 5,09,510 | 33.85 | 2,332.58 | 2,371.91 | 94,351 | 2,334.34 | 2,410.32 | 1.72 | 2,367.60 | 2,367.60 | 2,332.34 | 2,328.20 | 2,336.42 | 2,333.82 | |
| 2,606.10 | -45.90 | -1.73% | 2,632.50 | 1,35,215 | 46.26 | 2,604.68 | 2,628.40 | 50,444 | 2,607.26 | 2,651.62 | 22.34 | 2,637.00 | 2,637.10 | 2,604.37 | 2,603.20 | 2,606.13 | 2,604.91 | |
| 655.20 | -11.10 | -1.67% | 660.55 | 15,71,692 | 27.85 | 656.06 | 660.97 | 62,349 | 655.79 | 666.51 | 8.99 | 665.00 | 665.15 | 656.06 | 653.10 | 657.11 | 656.72 | |