PDL_Break_Down
by @mppatelx5456b37
0
Modify
20 EMA cross down below closing
NSE
F&O Stocks
Price EMA (200, 5 Min)
F&O Stocks
Price Previous Low Price
Previous EMA (20, 5 Min) Previous EMA (50, 5 Min)
Price Open Price
Price Previous Low Price
Price | Day Price Change | Price %Change | Previous Low Price | Volume | PE Ratio | EMA (20, 5 Min) | Previous EMA (200, 5 Min) | Market Cap | EMA (5, 5 Min) | SMA (5) | FII Holding | Open Price | High Price | Previous EMA (20, 5 Min) | Low Price (15 Min) | Previous EMA (20, 15 Min) | Previous EMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,670.90 | -66.60 | -2.43% | 2,715.00 | 34,19,371 | 61.68 | 2,678.94 | 2,712.98 | 1,08,786 | 2,670.69 | 2,710.32 | 0.00 | 2,739.10 | 2,749.00 | 2,679.73 | 2,665.30 | 2,699.30 | 2,693.81 | |
| 1,737.70 | -42.50 | -2.39% | 1,739.30 | 27,02,033 | 44.31 | 1,740.40 | 1,783.93 | 58,132 | 1,737.32 | 1,817.36 | 34.09 | 1,780.20 | 1,781.00 | 1,740.76 | 1,735.00 | 1,751.16 | 1,747.84 | |
| 6,352.50 | -136.50 | -2.10% | 6,448.00 | 2,00,947 | 61.50 | 6,371.95 | 6,430.47 | 99,353 | 6,353.53 | 6,416.30 | 21.23 | 6,487.00 | 6,487.00 | 6,373.95 | 6,348.50 | 6,408.83 | 6,399.58 | |
| 139.14 | -2.91 | -2.05% | 140.81 | 37,52,961 | 27.07 | 139.52 | 141.15 | 12,407 | 139.13 | 140.66 | 13.19 | 142.94 | 143.40 | 139.56 | 138.90 | 140.57 | 140.34 | |
| 1,121.60 | -23.10 | -2.02% | 1,139.90 | 7,26,849 | 20.71 | 1,122.62 | 1,137.68 | 12,460 | 1,120.59 | 1,145.38 | 17.56 | 1,151.00 | 1,151.90 | 1,123.05 | 1,118.00 | 1,127.80 | 1,126.02 | |
| 146.33 | -3.01 | -2.02% | 148.45 | 39,55,280 | 19.59 | 146.48 | 148.32 | 23,573 | 146.35 | 148.01 | 23.43 | 149.90 | 149.90 | 146.50 | 146.26 | 147.22 | 147.01 | |
| 2,656.10 | -53.20 | -1.96% | 2,665.20 | 10,08,479 | 42.26 | 2,657.11 | 2,681.96 | 1,13,683 | 2,657.06 | 2,684.66 | 24.48 | 2,709.00 | 2,724.00 | 2,656.79 | 2,655.00 | 2,672.38 | 2,668.64 | |
| 4,417.40 | -85.80 | -1.91% | 4,484.10 | 2,59,926 | 53.92 | 4,431.74 | 4,471.31 | 1,22,450 | 4,410.88 | 4,447.26 | 18.35 | 4,480.00 | 4,537.20 | 4,435.16 | 4,391.10 | 4,467.56 | 4,460.07 | |
| 175.31 | -2.65 | -1.49% | 175.58 | 88,46,615 | 29.50 | 175.34 | 175.76 | 1,02,968 | 175.26 | 175.09 | 24.32 | 178.10 | 178.30 | 175.36 | 175.00 | 175.70 | 175.59 | |
| 5,081.50 | -75.50 | -1.46% | 5,132.00 | 9,80,384 | 39.00 | 5,076.71 | 5,123.25 | 1,96,432 | 5,078.65 | 5,130.60 | 28.44 | 5,155.00 | 5,168.00 | 5,076.57 | 5,073.50 | 5,095.98 | 5,090.01 | |
| 406.10 | -6.00 | -1.46% | 407.30 | 8,39,638 | 222.65 | 407.47 | 409.45 | 30,353 | 406.55 | 407.17 | 51.64 | 413.90 | 415.90 | 407.50 | 404.85 | 409.52 | 409.04 | |
| 261.75 | -3.70 | -1.39% | 264.95 | 57,63,276 | 16.15 | 262.07 | 265.29 | 64,397 | 261.57 | 265.92 | 25.54 | 267.00 | 267.25 | 262.16 | 261.20 | 263.36 | 263.02 | |
| 1,265.80 | -17.70 | -1.38% | 1,277.80 | 12,65,233 | 18.66 | 1,265.84 | 1,272.22 | 1,05,645 | 1,266.69 | 1,278.18 | 35.52 | 1,281.10 | 1,285.10 | 1,265.70 | 1,264.90 | 1,266.11 | 1,265.71 | |
| 1,422.10 | -19.70 | -1.37% | 1,426.30 | 4,99,655 | 64.03 | 1,422.60 | 1,423.26 | 1,03,437 | 1,420.89 | 1,417.70 | 14.38 | 1,440.10 | 1,444.60 | 1,422.90 | 1,419.50 | 1,426.20 | 1,425.15 | |
| 2,020.10 | -26.90 | -1.31% | 2,036.50 | 5,79,266 | 57.20 | 2,020.21 | 2,023.04 | 57,007 | 2,018.68 | 2,010.90 | 20.73 | 2,050.00 | 2,054.90 | 2,020.71 | 2,014.60 | 2,024.82 | 2,023.39 | |
| 278.20 | -3.70 | -1.31% | 280.60 | 58,66,008 | 176.13 | 279.09 | 280.55 | 96,871 | 278.21 | 278.55 | 6.23 | 281.90 | 285.50 | 279.20 | 277.75 | 281.00 | 280.57 | |
| 2,523.80 | -33.30 | -1.30% | 2,539.70 | 4,10,374 | 29.69 | 2,530.33 | 2,543.97 | 22,883 | 2,523.89 | 2,531.94 | 13.11 | 2,550.00 | 2,576.00 | 2,531.00 | 2,520.80 | 2,546.05 | 2,542.81 | |
| 161.17 | -2.10 | -1.29% | 162.66 | 78,79,339 | 9.03 | 161.27 | 162.37 | 2,27,592 | 161.12 | 162.49 | 7.70 | 163.30 | 163.41 | 161.30 | 161.00 | 161.77 | 161.63 | |
| 268.06 | -3.34 | -1.23% | 270.21 | 46,94,861 | 21.00 | 267.96 | 268.68 | 2,81,026 | 268.12 | 268.09 | 10.81 | 270.94 | 270.98 | 267.94 | 267.90 | 268.31 | 268.17 | |
| 2,222.70 | -26.10 | -1.16% | 2,245.00 | 8,25,693 | 30.05 | 2,226.84 | 2,243.91 | 2,56,540 | 2,221.43 | 2,240.66 | 11.80 | 2,250.00 | 2,258.80 | 2,227.77 | 2,217.40 | 2,237.13 | 2,234.62 | |
| 3,098.00 | -36.20 | -1.15% | 3,107.50 | 2,55,036 | 52.99 | 3,108.00 | 3,120.71 | 1,10,326 | 3,094.63 | 3,111.56 | 7.00 | 3,134.20 | 3,147.00 | 3,109.89 | 3,090.00 | 3,122.65 | 3,120.15 | |
| 755.35 | -8.60 | -1.13% | 757.80 | 11,32,272 | 87.00 | 756.72 | 761.16 | 1,62,812 | 755.53 | 760.91 | 24.81 | 763.90 | 767.95 | 756.81 | 754.70 | 759.76 | 759.10 | |
| 365.90 | -4.10 | -1.11% | 368.55 | 23,39,154 | 7.56 | 365.97 | 367.72 | 1,58,746 | 365.50 | 367.02 | 16.53 | 369.90 | 371.45 | 366.06 | 364.85 | 367.26 | 366.89 | |
| 1,498.90 | -16.60 | -1.10% | 1,506.90 | 7,64,304 | 67.03 | 1,500.17 | 1,507.33 | 31,327 | 1,498.73 | 1,504.46 | 0.00 | 1,513.00 | 1,520.90 | 1,500.40 | 1,496.00 | 1,505.34 | 1,503.73 | |
| 1,737.00 | -18.90 | -1.08% | 1,751.70 | 22,24,786 | 40.16 | 1,736.18 | 1,745.48 | 4,16,764 | 1,737.26 | 1,750.70 | 16.55 | 1,755.90 | 1,759.00 | 1,736.00 | 1,735.80 | 1,737.07 | 1,736.46 | |