PDL_Break_Down
by @mppatelx5456b37
0
Modify
20 EMA cross down below closing
NSE
F&O Stocks
Price EMA (200, 5 Min)
F&O Stocks
Price Previous Low Price
Previous EMA (20, 5 Min) Previous EMA (50, 5 Min)
Price Open Price
Price Previous Low Price
Price | Change | Price %Change | Previous Low Price | Volume | PE Ratio | EMA (20, 5 Min) | Previous EMA (200, 5 Min) | Market Cap | EMA (5, 5 Min) | SMA (5) | FII Holding | Open Price | High Price | Previous EMA (20, 5 Min) | Low Price (15 Min) | Previous EMA (20, 15 Min) | Previous EMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,092.00 | -174.00 | -3.30% | 5,244.00 | 16,66,625 | 48.02 | 5,110.78 | 5,293.84 | 80,326 | 5,098.75 | 5,417.80 | 22.80 | 5,235.00 | 5,274.00 | 5,111.49 | 5,081.00 | 5,150.66 | 5,137.61 | |
| 1,074.80 | -19.60 | -1.79% | 1,090.00 | 17,70,081 | 42.16 | 1,077.21 | 1,098.38 | 69,692 | 1,073.70 | 1,108.68 | 29.66 | 1,094.40 | 1,098.80 | 1,077.50 | 1,065.30 | 1,083.94 | 1,081.91 | |
| 44.46 | -0.79 | -1.75% | 45.00 | 6,16,47,383 | 19.11 | 44.58 | 45.32 | 60,965 | 44.46 | 45.59 | 23.73 | 45.20 | 45.35 | 44.60 | 44.31 | 44.79 | 44.72 | |
| 160.53 | -2.52 | -1.55% | 162.01 | 19,89,983 | -132.32 | 161.05 | 163.46 | 21,338 | 160.41 | 163.67 | 29.66 | 163.00 | 164.03 | 161.15 | 159.93 | 162.11 | 161.81 | |
| 1,456.90 | -22.40 | -1.51% | 1,472.30 | 15,99,813 | 31.60 | 1,460.74 | 1,483.56 | 1,42,736 | 1,459.75 | 1,495.50 | 17.94 | 1,465.00 | 1,477.30 | 1,460.40 | 1,454.10 | 1,466.44 | 1,464.70 | |
| 11,072.00 | -165.00 | -1.47% | 11,126.00 | 4,85,095 | 37.72 | 11,119.57 | 11,281.55 | 67,191 | 11,055.94 | 11,442.80 | 18.68 | 11,150.00 | 11,286.00 | 11,130.06 | 11,010.00 | 11,156.53 | 11,147.78 | |
| 835.40 | -12.10 | -1.43% | 844.00 | 13,11,329 | 32.31 | 836.47 | 851.39 | 22,902 | 833.81 | 860.82 | 13.57 | 844.50 | 846.40 | 836.97 | 830.70 | 840.05 | 839.00 | |
| 4,889.50 | -70.00 | -1.41% | 4,921.00 | 2,44,127 | 31.16 | 4,895.59 | 4,980.23 | 1,44,968 | 4,883.26 | 5,037.20 | 6.51 | 4,945.00 | 4,961.50 | 4,897.86 | 4,865.50 | 4,911.31 | 4,905.06 | |
| 1,379.30 | -17.80 | -1.27% | 1,390.40 | 2,88,978 | 59.01 | 1,382.03 | 1,398.66 | 1,00,324 | 1,380.05 | 1,405.20 | 14.12 | 1,401.00 | 1,410.40 | 1,382.11 | 1,375.70 | 1,387.14 | 1,385.48 | |
| 1,353.20 | -17.30 | -1.26% | 1,363.20 | 1,26,33,552 | 19.83 | 1,355.51 | 1,369.36 | 5,48,672 | 1,352.59 | 1,370.84 | 30.26 | 1,359.20 | 1,365.00 | 1,355.83 | 1,350.30 | 1,359.26 | 1,358.00 | |
| 2,832.80 | -31.50 | -1.10% | 2,846.90 | 5,97,887 | 20.58 | 2,843.92 | 2,876.00 | 1,92,778 | 2,834.86 | 2,888.80 | 16.79 | 2,864.90 | 2,890.00 | 2,844.86 | 2,822.70 | 2,853.72 | 2,850.85 | |
| 1,436.50 | -13.90 | -0.96% | 1,443.00 | 23,92,491 | 23.89 | 1,439.62 | 1,456.05 | 3,89,818 | 1,436.87 | 1,459.70 | 16.22 | 1,443.00 | 1,455.00 | 1,439.71 | 1,432.60 | 1,444.29 | 1,442.99 | |
| 401.20 | -3.55 | -0.88% | 402.40 | 45,04,412 | 37.06 | 402.19 | 408.66 | 41,430 | 401.23 | 414.45 | 14.12 | 406.00 | 407.20 | 402.28 | 400.00 | 403.26 | 402.94 | |
| 269.45 | -2.30 | -0.85% | 269.85 | 1,93,17,167 | 1,133.13 | 270.07 | 273.35 | 2,60,029 | 269.39 | 277.33 | 36.24 | 270.80 | 272.50 | 270.22 | 267.95 | 270.55 | 270.43 | |
| 968.25 | -8.25 | -0.84% | 970.00 | 12,21,495 | 86.65 | 970.42 | 982.42 | 1,59,488 | 967.90 | 990.58 | 11.42 | 976.40 | 980.75 | 970.76 | 965.00 | 973.78 | 972.83 | |
| 1,007.40 | -8.50 | -0.84% | 1,012.50 | 5,67,850 | 50.44 | 1,009.41 | 1,019.10 | 17,368 | 1,007.83 | 1,016.82 | 26.16 | 1,016.50 | 1,027.50 | 1,009.60 | 1,005.00 | 1,014.00 | 1,012.63 | |
| 2,024.30 | -15.20 | -0.75% | 2,031.00 | 2,05,439 | 46.65 | 2,034.59 | 2,053.41 | 83,564 | 2,023.96 | 2,057.12 | 11.34 | 2,047.10 | 2,057.30 | 2,036.13 | 2,014.90 | 2,043.43 | 2,041.55 | |
| 7,650.50 | -55.00 | -0.71% | 7,673.00 | 1,84,018 | 148.16 | 7,656.11 | 7,741.46 | 26,908 | 7,659.73 | 7,767.80 | 26.98 | 7,705.50 | 7,768.00 | 7,654.64 | 7,632.00 | 7,676.56 | 7,671.31 | |
| 265.58 | -1.88 | -0.70% | 266.24 | 37,64,441 | 534.80 | 266.09 | 268.48 | 76,002 | 265.18 | 270.40 | 12.14 | 266.40 | 269.38 | 266.27 | 264.01 | 266.91 | 266.63 | |
| 2,715.70 | -16.50 | -0.60% | 2,725.00 | 4,56,524 | 40.72 | 2,723.91 | 2,768.61 | 1,16,316 | 2,712.32 | 2,793.26 | 23.99 | 2,742.30 | 2,756.40 | 2,725.79 | 2,701.40 | 2,736.93 | 2,733.64 | |
| 3,412.80 | -19.00 | -0.55% | 3,421.30 | 22,60,853 | 25.24 | 3,418.23 | 3,445.86 | 4,24,392 | 3,414.65 | 3,474.80 | 37.49 | 3,443.00 | 3,449.90 | 3,418.36 | 3,406.00 | 3,422.76 | 3,420.49 | |
| 2,496.30 | -13.30 | -0.53% | 2,502.20 | 6,74,949 | 29.64 | 2,501.19 | 2,535.43 | 22,676 | 2,493.81 | 2,548.14 | 12.45 | 2,509.00 | 2,543.90 | 2,502.37 | 2,490.00 | 2,515.46 | 2,511.82 | |
| 1,669.60 | -7.00 | -0.42% | 1,671.70 | 6,43,936 | 29.34 | 1,674.22 | 1,690.60 | 1,40,890 | 1,669.97 | 1,702.02 | 26.55 | 1,670.60 | 1,686.00 | 1,674.50 | 1,663.30 | 1,678.33 | 1,676.90 | |
| 3,816.20 | -13.90 | -0.36% | 3,820.00 | 3,86,586 | 59.34 | 3,814.97 | 3,834.92 | 1,81,303 | 3,820.45 | 3,843.34 | 23.09 | 3,830.10 | 3,867.90 | 3,813.45 | 3,803.00 | 3,816.43 | 3,815.00 | |
| 129.42 | -0.46 | -0.35% | 129.50 | 1,03,81,669 | 37.61 | 129.90 | 131.61 | 1,36,596 | 129.21 | 131.64 | 11.75 | 130.10 | 132.11 | 130.01 | 128.80 | 130.81 | 130.63 | |