PDL_Break_Down
by @mppatelx5456b37
0
Modify
20 EMA cross down below closing
NSE
F&O Stocks
Price EMA (200, 5 Min)
F&O Stocks
Price Previous Low Price
Previous EMA (20, 5 Min) Previous EMA (50, 5 Min)
Price Open Price
Price Previous Low Price
Price | Day Price Change | Price %Change | Previous Low Price | Volume | P/E Ratio | EMA (20, 5 Min) | Previous EMA (200, 5 Min) | Market Cap | EMA (5, 5 Min) | SMA (5) | FII Holding | Open Price | High Price | Previous EMA (20, 5 Min) | Low Price (15 Min) | Previous EMA (20, 15 Min) | Previous EMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,311.40 | -219.70 | -6.22% | 3,497.10 | 50,94,743 | 16.37 | 3,309.96 | 3,402.22 | 1,32,942 | 3,308.94 | 3,428.10 | 12.30 | 3,523.90 | 3,523.90 | 3,310.06 | 3,300.80 | 3,338.40 | 3,326.91 | |
| 1,230.70 | -62.80 | -4.86% | 1,245.60 | 24,00,991 | 86.99 | 1,241.91 | 1,270.22 | 40,722 | 1,234.00 | 1,271.84 | 18.45 | 1,280.20 | 1,289.40 | 1,242.74 | 1,225.00 | 1,255.48 | 1,252.26 | |
| 4,386.20 | -221.80 | -4.81% | 4,548.00 | 22,01,976 | 33.83 | 4,403.52 | 4,534.12 | 2,93,338 | 4,384.39 | 4,588.30 | 10.20 | 4,610.00 | 4,618.00 | 4,406.31 | 4,370.00 | 4,440.42 | 4,428.20 | |
| 637.80 | -31.45 | -4.70% | 664.00 | 86,77,803 | 20.44 | 638.44 | 650.58 | 2,69,491 | 637.05 | 649.03 | 2.39 | 659.95 | 659.95 | 638.70 | 635.15 | 642.34 | 640.84 | |
| 134.48 | -5.78 | -4.12% | 139.10 | 3,03,53,032 | 5.37 | 135.17 | 138.13 | 1,89,902 | 134.67 | 138.89 | 9.85 | 140.50 | 141.20 | 135.20 | 134.07 | 136.43 | 136.05 | |
| 398.30 | -14.85 | -3.59% | 402.05 | 1,58,56,773 | 89.88 | 400.10 | 403.33 | 1,38,691 | 398.25 | 401.68 | 7.23 | 414.80 | 415.65 | 400.35 | 397.00 | 402.75 | 402.03 | |
| 284.45 | -10.55 | -3.58% | 291.15 | 1,48,28,416 | 5.20 | 285.08 | 289.72 | 1,23,409 | 284.55 | 291.77 | 19.58 | 293.00 | 294.65 | 285.11 | 283.60 | 286.53 | 286.01 | |
| 192.40 | -6.68 | -3.36% | 198.55 | 2,41,55,534 | 29.49 | 193.71 | 194.77 | 79,471 | 192.44 | 189.92 | 5.01 | 199.99 | 200.24 | 193.86 | 191.58 | 195.94 | 195.43 | |
| 1,067.50 | -35.80 | -3.24% | 1,080.90 | 68,00,905 | 15.42 | 1,069.29 | 1,075.55 | 2,39,891 | 1,066.26 | 1,061.76 | 34.13 | 1,101.20 | 1,101.20 | 1,069.75 | 1,063.00 | 1,076.42 | 1,074.53 | |
| 403.60 | -12.85 | -3.09% | 410.70 | 85,11,752 | 13.20 | 403.29 | 405.93 | 74,126 | 403.17 | 403.08 | 22.28 | 416.45 | 416.50 | 403.37 | 402.00 | 404.95 | 404.43 | |
| 1,594.50 | -50.70 | -3.08% | 1,600.10 | 14,97,079 | 59.52 | 1,598.67 | 1,629.00 | 41,948 | 1,595.21 | 1,645.08 | 3.10 | 1,645.10 | 1,649.00 | 1,599.03 | 1,590.30 | 1,608.14 | 1,605.68 | |
| 263.60 | -8.15 | -3.00% | 268.25 | 32,30,277 | 10.42 | 264.33 | 269.34 | 39,540 | 263.50 | 270.72 | 27.12 | 271.75 | 272.05 | 264.44 | 263.10 | 266.22 | 265.73 | |
| 366.40 | -11.15 | -2.95% | 370.95 | 1,37,99,583 | 4.45 | 366.61 | 371.03 | 77,963 | 366.03 | 376.35 | 17.27 | 370.20 | 372.20 | 366.67 | 364.70 | 367.84 | 367.23 | |
| 849.95 | -22.90 | -2.62% | 854.10 | 10,92,096 | 25.42 | 853.62 | 871.99 | 84,901 | 849.11 | 881.45 | 21.25 | 877.20 | 879.75 | 854.52 | 845.00 | 859.39 | 857.81 | |
| 125.27 | -3.17 | -2.47% | 126.00 | 35,38,830 | 23.24 | 125.57 | 127.19 | 11,170 | 125.26 | 127.83 | 14.16 | 127.02 | 127.50 | 125.61 | 125.00 | 126.11 | 125.94 | |
| 102.05 | -2.57 | -2.46% | 102.30 | 2,21,49,004 | 6.51 | 102.44 | 103.58 | 1,17,285 | 102.05 | 103.37 | 6.39 | 104.62 | 104.85 | 102.48 | 101.78 | 103.15 | 102.98 | |
| 261.40 | -6.40 | -2.39% | 262.65 | 1,06,76,841 | 6.90 | 262.53 | 264.93 | 1,35,179 | 261.50 | 263.36 | 9.69 | 268.00 | 270.25 | 262.67 | 260.75 | 264.37 | 263.93 | |
| 573.55 | -14.00 | -2.38% | 580.40 | 16,39,648 | 58.03 | 574.23 | 582.71 | 35,666 | 574.10 | 586.02 | 23.70 | 589.05 | 590.35 | 574.19 | 572.00 | 576.29 | 575.47 | |
| 6,760.50 | -161.00 | -2.33% | 6,817.00 | 3,21,270 | 74.13 | 6,775.61 | 6,827.42 | 1,79,470 | 6,759.22 | 6,767.20 | 20.29 | 6,920.50 | 6,968.00 | 6,777.46 | 6,750.00 | 6,825.18 | 6,814.13 | |
| 194.46 | -4.58 | -2.30% | 194.59 | 49,06,699 | 26.20 | 195.47 | 197.99 | 31,327 | 194.43 | 197.14 | 22.07 | 199.04 | 200.19 | 195.62 | 194.01 | 197.04 | 196.70 | |
| 76.79 | -1.66 | -2.12% | 77.76 | 86,74,290 | 21.97 | 77.01 | 77.76 | 77,136 | 76.84 | 77.87 | 10.34 | 78.78 | 79.03 | 77.02 | 76.61 | 77.35 | 77.24 | |
| 1,727.50 | -37.20 | -2.11% | 1,740.10 | 2,61,169 | 28.60 | 1,734.21 | 1,758.23 | 32,402 | 1,725.21 | 1,764.50 | 7.15 | 1,770.00 | 1,770.50 | 1,735.67 | 1,720.10 | 1,744.53 | 1,741.78 | |
| 1,325.40 | -27.70 | -2.05% | 1,333.10 | 8,49,999 | 85.57 | 1,327.82 | 1,344.99 | 48,584 | 1,326.15 | 1,354.86 | 2.02 | 1,357.00 | 1,358.40 | 1,328.06 | 1,321.00 | 1,332.03 | 1,330.34 | |
| 1,430.50 | -29.10 | -1.99% | 1,453.00 | 32,92,954 | 80.42 | 1,436.40 | 1,459.20 | 2,75,845 | 1,431.59 | 1,461.90 | 9.74 | 1,459.60 | 1,467.50 | 1,436.84 | 1,429.80 | 1,447.30 | 1,444.77 | |
| 216.84 | -4.29 | -1.94% | 219.02 | 3,32,31,023 | 30.25 | 217.05 | 218.52 | 2,70,693 | 216.79 | 216.33 | 19.05 | 223.00 | 224.40 | 217.05 | 216.40 | 218.56 | 218.17 | |