PDL_Break_Down
by @mppatelx5456b37
0
Modify
20 EMA cross down below closing
NSE
F&O Stocks
Price EMA (200, 5 Min)
F&O Stocks
Price Previous Low Price
Previous EMA (20, 5 Min) Previous EMA (50, 5 Min)
Price Open Price
Price Previous Low Price
Price | Day Price Change | Price %Change | Previous Low Price | Volume | PE Ratio | EMA (20, 5 Min) | Previous EMA (200, 5 Min) | Market Cap | EMA (5, 5 Min) | SMA (5) | FII Holding | Open Price | High Price | Previous EMA (20, 5 Min) | Low Price (15 Min) | Previous EMA (20, 15 Min) | Previous EMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,154.60 | -86.00 | -6.93% | 1,226.00 | 4,20,78,914 | 18.00 | 1,156.71 | 1,218.93 | 4,68,235 | 1,154.96 | 1,257.92 | 28.45 | 1,200.00 | 1,223.90 | 1,156.91 | 1,152.80 | 1,171.16 | 1,166.82 | |
| 4,747.30 | -317.90 | -6.28% | 5,011.00 | 12,80,422 | 42.76 | 4,765.89 | 4,986.04 | 74,889 | 4,747.92 | 5,108.18 | 22.12 | 5,062.10 | 5,090.00 | 4,768.20 | 4,735.00 | 4,830.58 | 4,812.30 | |
| 1,203.20 | -74.40 | -5.82% | 1,272.00 | 1,09,03,519 | 20.81 | 1,203.41 | 1,268.44 | 3,26,508 | 1,202.85 | 1,327.12 | 15.51 | 1,264.40 | 1,264.80 | 1,203.49 | 1,200.30 | 1,214.06 | 1,210.32 | |
| 1,150.90 | -69.70 | -5.71% | 1,215.80 | 53,31,848 | 37.84 | 1,149.76 | 1,200.12 | 38,647 | 1,151.19 | 1,237.64 | 30.65 | 1,211.00 | 1,214.50 | 1,149.58 | 1,148.80 | 1,157.57 | 1,154.19 | |
| 4,282.30 | -249.20 | -5.50% | 4,500.00 | 9,51,597 | 28.37 | 4,292.12 | 4,451.06 | 1,26,967 | 4,292.25 | 4,578.36 | 6.63 | 4,440.00 | 4,480.50 | 4,291.08 | 4,263.80 | 4,312.80 | 4,302.19 | |
| 5,235.00 | -285.50 | -5.17% | 5,432.50 | 1,70,430 | 27.23 | 5,319.02 | 5,513.55 | 62,592 | 5,242.15 | 5,544.20 | 10.16 | 5,572.50 | 5,578.50 | 5,327.34 | 5,195.00 | 5,416.66 | 5,398.11 | |
| 979.35 | -52.60 | -5.10% | 1,027.80 | 17,87,464 | 45.59 | 983.59 | 1,015.88 | 62,419 | 982.69 | 1,025.95 | 7.34 | 1,038.00 | 1,046.55 | 982.95 | 972.30 | 993.78 | 990.74 | |
| 2,396.90 | -124.90 | -4.95% | 2,516.30 | 51,07,719 | 18.45 | 2,398.53 | 2,483.01 | 8,67,219 | 2,398.57 | 2,529.46 | 9.66 | 2,488.00 | 2,505.00 | 2,398.29 | 2,394.80 | 2,418.47 | 2,411.79 | |
| 1,089.90 | -53.05 | -4.64% | 1,120.30 | 38,22,222 | 64.18 | 1,090.42 | 1,113.76 | 1,11,523 | 1,089.63 | 1,120.45 | 13.94 | 1,143.20 | 1,148.00 | 1,090.67 | 1,086.60 | 1,099.38 | 1,096.82 | |
| 2,175.80 | -101.20 | -4.44% | 2,270.70 | 7,82,576 | 24.15 | 2,162.70 | 2,253.08 | 41,519 | 2,176.48 | 2,323.96 | 19.50 | 2,266.00 | 2,284.20 | 2,161.19 | 2,175.50 | 2,172.64 | 2,167.05 | |
| 1,358.50 | -63.00 | -4.43% | 1,413.90 | 36,93,260 | 28.96 | 1,357.17 | 1,407.40 | 1,33,103 | 1,360.20 | 1,449.56 | 18.59 | 1,407.10 | 1,426.70 | 1,356.66 | 1,357.40 | 1,365.63 | 1,362.44 | |
| 15,056.00 | -691.00 | -4.39% | 15,225.00 | 2,84,856 | 93.32 | 15,100.29 | 15,306.44 | 1,36,242 | 15,065.92 | 15,186.20 | 6.60 | 15,857.00 | 15,995.00 | 15,104.84 | 15,007.00 | 15,233.39 | 15,194.48 | |
| 514.20 | -21.10 | -3.94% | 530.00 | 14,74,411 | 48.25 | 514.94 | 529.98 | 74,520 | 514.19 | 539.51 | 10.90 | 534.20 | 534.95 | 515.09 | 511.50 | 519.36 | 518.17 | |
| 2,968.70 | -118.10 | -3.83% | 3,032.00 | 5,77,229 | 57.30 | 2,955.62 | 2,981.06 | 57,458 | 2,974.01 | 2,967.64 | 21.42 | 3,086.80 | 3,129.80 | 2,952.84 | 2,963.90 | 2,959.23 | 2,955.38 | |
| 1,620.40 | -59.70 | -3.55% | 1,661.20 | 96,06,128 | 36.80 | 1,620.66 | 1,650.62 | 3,88,788 | 1,619.48 | 1,660.82 | 15.93 | 1,670.40 | 1,673.30 | 1,620.89 | 1,615.20 | 1,629.04 | 1,625.90 | |
| 1,783.60 | -60.60 | -3.29% | 1,817.00 | 10,88,815 | 25.88 | 1,785.80 | 1,822.74 | 1,44,925 | 1,785.84 | 1,849.80 | 5.42 | 1,848.70 | 1,853.20 | 1,785.70 | 1,778.30 | 1,791.47 | 1,789.42 | |
| 709.60 | -24.05 | -3.28% | 728.00 | 22,40,743 | 27.96 | 706.50 | 721.24 | 19,453 | 709.86 | 731.66 | 13.25 | 733.50 | 733.95 | 706.13 | 706.40 | 707.49 | 706.29 | |
| 7,328.50 | -247.00 | -3.26% | 7,533.50 | 3,43,502 | 96.15 | 7,338.85 | 7,429.93 | 1,55,297 | 7,334.41 | 7,380.80 | 8.20 | 7,575.50 | 7,594.00 | 7,338.94 | 7,321.50 | 7,381.98 | 7,368.14 | |
| 984.95 | -33.10 | -3.25% | 1,014.30 | 21,14,591 | 39.17 | 984.78 | 1,015.47 | 63,866 | 986.86 | 1,040.26 | 27.97 | 1,015.00 | 1,016.30 | 984.24 | 983.90 | 990.05 | 988.02 | |
| 1,768.90 | -59.20 | -3.24% | 1,807.70 | 52,83,235 | 74.20 | 1,774.25 | 1,830.67 | 1,77,424 | 1,768.88 | 1,875.18 | 21.51 | 1,817.00 | 1,836.30 | 1,774.91 | 1,762.10 | 1,788.77 | 1,784.48 | |
| 3,305.70 | -107.30 | -3.14% | 3,385.00 | 29,64,226 | 28.84 | 3,306.71 | 3,381.94 | 95,085 | 3,308.81 | 3,421.68 | 7.05 | 3,348.10 | 3,348.10 | 3,306.05 | 3,300.40 | 3,313.26 | 3,309.31 | |
| 544.95 | -16.45 | -2.93% | 559.10 | 42,12,809 | 37.89 | 544.31 | 549.96 | 95,764 | 545.25 | 551.32 | 9.74 | 561.00 | 563.60 | 544.21 | 544.50 | 545.23 | 544.36 | |
| 123.23 | -3.69 | -2.91% | 125.05 | 1,82,09,699 | 23.54 | 123.29 | 125.61 | 10,988 | 123.20 | 125.40 | 14.16 | 128.40 | 129.70 | 123.30 | 122.80 | 124.40 | 124.10 | |
| 4,266.80 | -120.90 | -2.76% | 4,363.50 | 11,91,662 | 75.60 | 4,272.07 | 4,317.39 | 28,602 | 4,269.42 | 4,316.66 | 7.28 | 4,408.00 | 4,449.80 | 4,272.82 | 4,254.60 | 4,289.90 | 4,283.38 | |
| 956.05 | -25.85 | -2.63% | 977.00 | 10,72,624 | 48.70 | 956.59 | 973.16 | 16,494 | 956.02 | 980.00 | 26.26 | 980.80 | 992.70 | 956.86 | 954.00 | 960.96 | 959.67 | |