PDL_Break_Down
by @mppatelx5456b37
0
Modify
20 EMA cross down below closing
NSE
F&O Stocks
Price EMA (200, 5 Min)
F&O Stocks
Price Previous Low Price
Previous EMA (20, 5 Min) Previous EMA (50, 5 Min)
Price Open Price
Price Previous Low Price
Price | Day Price Change | Change % | Previous Low Price | Volume | P/E Ratio | EMA (20, 5 Min) | Previous EMA (200, 5 Min) | Market Cap | EMA (5, 5 Min) | SMA (5) | FII Holding | Open Price | High Price | Previous EMA (20, 5 Min) | Low Price (15 Min) | Previous EMA (20, 15 Min) | Previous EMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 980.00 | -83.90 | -7.89% | 1,031.40 | 1,40,61,779 | 65.86 | 984.78 | 1,050.57 | 45,350 | 984.22 | 1,088.44 | 37.30 | 1,050.00 | 1,058.40 | 984.84 | 980.30 | 1,000.54 | 996.41 | |
| 10,045.00 | -829.00 | -7.62% | 10,779.00 | 14,91,300 | 25.83 | 10,046.14 | 10,512.45 | 2,76,040 | 10,042.69 | 10,807.00 | 9.01 | 10,701.00 | 10,714.00 | 10,046.26 | 9,990.00 | 10,148.05 | 10,111.56 | |
| 1,111.00 | -59.00 | -5.04% | 1,159.10 | 7,88,650 | 52.86 | 1,110.07 | 1,150.25 | 64,167 | 1,110.17 | 1,166.80 | 8.15 | 1,170.00 | 1,170.00 | 1,110.08 | 1,109.00 | 1,121.67 | 1,118.13 | |
| 11,386.00 | -581.00 | -4.86% | 11,879.00 | 8,85,820 | 26.21 | 11,375.78 | 11,738.93 | 3,57,979 | 11,351.61 | 11,860.60 | 12.82 | 11,900.00 | 11,907.00 | 11,378.50 | 11,330.00 | 11,508.69 | 11,473.39 | |
| 238.00 | -12.10 | -4.84% | 250.00 | 1,37,85,398 | -18.42 | 238.96 | 248.23 | 65,695 | 239.37 | 252.53 | 13.96 | 248.45 | 249.10 | 238.90 | 237.90 | 241.51 | 240.79 | |
| 528.50 | -24.65 | -4.46% | 552.50 | 78,31,270 | 39.83 | 527.06 | 548.52 | 54,581 | 527.24 | 557.50 | 10.82 | 553.15 | 555.55 | 527.03 | 525.80 | 533.38 | 531.35 | |
| 516.80 | -22.95 | -4.25% | 535.25 | 24,66,891 | 19.58 | 518.36 | 532.48 | 43,627 | 518.12 | 538.82 | 43.71 | 535.70 | 537.65 | 518.40 | 516.25 | 522.78 | 521.52 | |
| 509.00 | -21.20 | -4.00% | 530.20 | 59,86,497 | 5.10 | 506.73 | 532.23 | 27,998 | 507.67 | 543.57 | 21.47 | 530.40 | 531.70 | 506.60 | 503.15 | 512.35 | 510.72 | |
| 174.50 | -6.99 | -3.85% | 180.26 | 2,62,06,885 | 17.56 | 172.90 | 179.78 | 72,078 | 173.78 | 181.40 | 7.09 | 180.50 | 181.67 | 172.76 | 171.50 | 175.19 | 174.55 | |
| 1,459.60 | -58.40 | -3.85% | 1,502.10 | 9,62,569 | 61.29 | 1,451.25 | 1,502.54 | 30,012 | 1,449.82 | 1,529.50 | 12.75 | 1,513.00 | 1,517.00 | 1,451.38 | 1,446.10 | 1,465.48 | 1,461.38 | |
| 945.00 | -37.70 | -3.84% | 965.10 | 55,99,670 | 20.46 | 941.77 | 964.64 | 2,22,363 | 941.46 | 973.92 | 54.77 | 973.50 | 975.00 | 941.75 | 936.50 | 950.30 | 948.23 | |
| 196.21 | -7.79 | -3.82% | 198.65 | 3,35,48,439 | 27.04 | 196.25 | 198.94 | 3,78,385 | 197.08 | 199.08 | 11.76 | 202.90 | 203.36 | 196.16 | 196.25 | 197.21 | 196.88 | |
| 157.03 | -6.23 | -3.82% | 160.35 | 2,30,39,471 | 37.80 | 156.78 | 160.25 | 1,65,736 | 157.25 | 161.39 | 12.87 | 161.35 | 162.27 | 156.73 | 156.90 | 157.81 | 157.47 | |
| 287.75 | -11.25 | -3.76% | 293.00 | 90,69,239 | 4.92 | 287.94 | 295.80 | 75,771 | 287.78 | 299.08 | 15.76 | 298.05 | 298.20 | 287.94 | 287.00 | 290.56 | 289.85 | |
| 45,480.00 | -1,620.00 | -3.44% | 45,960.00 | 48,572 | 58.79 | 45,233.29 | 46,255.62 | 1,34,148 | 45,301.77 | 46,710.00 | 7.10 | 46,810.00 | 46,995.00 | 45,226.27 | 45,250.00 | 45,433.69 | 45,352.00 | |
| 178.00 | -6.30 | -3.42% | 184.30 | 4,76,59,952 | 20.47 | 177.84 | 183.32 | 2,22,207 | 178.22 | 184.91 | 19.37 | 184.37 | 186.55 | 177.79 | 177.72 | 179.47 | 178.98 | |
| 2,115.70 | -74.40 | -3.40% | 2,181.60 | 16,15,913 | 49.28 | 2,113.45 | 2,168.04 | 58,744 | 2,112.70 | 2,181.22 | 35.11 | 2,187.20 | 2,196.80 | 2,113.71 | 2,109.20 | 2,134.82 | 2,129.99 | |
| 1,737.80 | -60.50 | -3.36% | 1,775.40 | 21,57,928 | 31.36 | 1,737.46 | 1,760.60 | 4,00,382 | 1,740.90 | 1,777.96 | 15.58 | 1,786.00 | 1,786.00 | 1,737.05 | 1,735.10 | 1,746.33 | 1,743.94 | |
| 2,962.00 | -99.90 | -3.26% | 3,046.40 | 13,85,746 | 18.54 | 2,966.40 | 3,039.85 | 2,01,575 | 2,965.96 | 3,092.98 | 17.17 | 3,038.00 | 3,045.00 | 2,966.52 | 2,962.30 | 2,978.83 | 2,974.32 | |
| 6,920.00 | -230.00 | -3.22% | 7,120.00 | 8,17,452 | 33.98 | 6,944.36 | 7,072.56 | 1,89,969 | 6,970.13 | 7,164.50 | 25.53 | 7,120.00 | 7,146.00 | 6,941.14 | 6,934.50 | 6,953.09 | 6,945.16 | |
| 2,236.00 | -74.00 | -3.20% | 2,270.00 | 1,25,263 | 30.03 | 2,241.50 | 2,286.83 | 33,924 | 2,245.47 | 2,316.76 | 14.83 | 2,302.40 | 2,302.40 | 2,241.02 | 2,237.90 | 2,250.51 | 2,247.46 | |
| 362.25 | -11.75 | -3.14% | 368.65 | 38,93,265 | 17.70 | 360.66 | 368.26 | 90,013 | 361.72 | 372.03 | 5.63 | 371.50 | 371.60 | 360.52 | 360.00 | 362.49 | 361.89 | |
| 109.57 | -3.49 | -3.09% | 111.80 | 1,13,65,686 | 5.89 | 110.05 | 112.47 | 1,25,928 | 109.91 | 112.72 | 5.93 | 113.06 | 113.38 | 110.07 | 109.80 | 111.07 | 110.82 | |
| 12,700.00 | -400.00 | -3.05% | 13,100.00 | 2,58,830 | 38.61 | 12,737.81 | 13,146.76 | 77,687 | 12,743.05 | 13,216.00 | 17.87 | 13,151.00 | 13,290.00 | 12,736.00 | 12,651.00 | 12,874.11 | 12,838.26 | |
| 2,860.00 | -90.00 | -3.05% | 2,925.00 | 54,53,321 | 18.11 | 2,844.24 | 2,909.88 | 3,55,649 | 2,853.68 | 2,957.56 | 34.89 | 2,926.00 | 2,927.40 | 2,843.14 | 2,849.50 | 2,854.77 | 2,849.43 | |