PDL_Break_Down
by @mppatelx5456b37
0
Modify
20 EMA cross down below closing
NSE
F&O Stocks
Price EMA (200, 5 Min)
F&O Stocks
Price Previous Low Price
Previous EMA (20, 5 Min) Previous EMA (50, 5 Min)
Price Open Price
Price Previous Low Price
Price | Day Price Change | Price %Change | Previous Low Price | Volume | P/E Ratio | EMA (20, 5 Min) | Previous EMA (200, 5 Min) | Market Cap | EMA (5, 5 Min) | SMA (5) | FII Holding | Open Price | High Price | Previous EMA (20, 5 Min) | Low Price (15 Min) | Previous EMA (20, 15 Min) | Previous EMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,439.00 | -280.50 | -7.54% | 3,704.90 | 1,07,78,730 | 26.97 | 3,456.36 | 3,661.16 | 4,73,062 | 3,441.58 | 3,743.08 | 20.06 | 3,696.00 | 3,697.00 | 3,457.56 | 3,427.00 | 3,519.79 | 3,499.82 | |
| 6,446.00 | -483.50 | -6.98% | 6,883.50 | 5,78,599 | 133.29 | 6,479.91 | 6,879.22 | 22,672 | 6,443.58 | 7,100.30 | 26.98 | 6,860.00 | 6,950.00 | 6,485.16 | 6,427.50 | 6,584.01 | 6,555.21 | |
| 1,143.30 | -81.70 | -6.67% | 1,162.20 | 18,66,333 | 62.00 | 1,148.31 | 1,177.81 | 1,16,627 | 1,145.71 | 1,177.32 | 9.02 | 1,216.30 | 1,222.40 | 1,148.60 | 1,143.40 | 1,160.64 | 1,156.62 | |
| 1,833.20 | -120.30 | -6.16% | 1,892.00 | 9,79,856 | 81.20 | 1,834.60 | 1,891.34 | 37,693 | 1,830.95 | 1,898.14 | 14.66 | 1,938.00 | 1,939.90 | 1,835.08 | 1,820.00 | 1,854.00 | 1,848.97 | |
| 910.05 | -59.70 | -6.16% | 934.45 | 1,03,47,187 | 13.55 | 911.53 | 934.72 | 2,04,509 | 910.76 | 948.17 | 32.33 | 967.00 | 968.15 | 911.60 | 908.65 | 918.62 | 916.24 | |
| 3,475.60 | -224.70 | -6.07% | 3,586.00 | 19,52,488 | 63.75 | 3,488.56 | 3,622.59 | 23,299 | 3,485.03 | 3,689.08 | 8.88 | 3,672.00 | 3,688.20 | 3,487.56 | 3,465.10 | 3,528.64 | 3,516.19 | |
| 1,675.10 | -104.50 | -5.87% | 1,720.00 | 13,61,265 | 74.65 | 1,681.11 | 1,749.50 | 80,085 | 1,673.28 | 1,791.26 | 12.40 | 1,764.00 | 1,775.50 | 1,682.28 | 1,666.10 | 1,699.92 | 1,693.81 | |
| 502.20 | -30.00 | -5.64% | 527.00 | 1,09,33,102 | 54.82 | 503.44 | 522.00 | 14,311 | 502.36 | 530.19 | 10.59 | 530.00 | 534.40 | 503.53 | 500.50 | 508.23 | 506.74 | |
| 551.95 | -31.05 | -5.33% | 568.85 | 68,84,706 | 20.87 | 550.80 | 567.42 | 2,33,216 | 551.48 | 577.50 | 1.54 | 578.00 | 581.15 | 550.75 | 550.30 | 554.43 | 552.86 | |
| 113.82 | -6.35 | -5.28% | 116.64 | 2,74,23,685 | 34.83 | 114.28 | 117.98 | 1,20,131 | 113.89 | 119.35 | 11.75 | 118.99 | 119.59 | 114.32 | 113.50 | 115.51 | 115.13 | |
| 1,013.20 | -55.30 | -5.18% | 1,047.00 | 17,76,812 | 50.46 | 1,015.37 | 1,052.67 | 58,476 | 1,013.07 | 1,072.00 | 9.82 | 1,055.00 | 1,057.60 | 1,015.89 | 1,010.50 | 1,024.30 | 1,021.02 | |
| 183.51 | -9.96 | -5.15% | 190.10 | 4,26,83,952 | 26.46 | 183.95 | 189.12 | 2,29,085 | 183.49 | 191.55 | 17.96 | 191.95 | 192.50 | 184.03 | 182.40 | 185.37 | 184.89 | |
| 1,611.80 | -84.20 | -4.96% | 1,633.10 | 5,35,982 | 91.24 | 1,614.67 | 1,653.21 | 43,301 | 1,611.42 | 1,664.14 | 15.22 | 1,679.70 | 1,688.10 | 1,615.16 | 1,608.60 | 1,629.41 | 1,625.08 | |
| 79.59 | -4.09 | -4.89% | 80.55 | 1,25,60,741 | 27.02 | 79.82 | 81.93 | 13,755 | 79.68 | 82.04 | 14.16 | 83.30 | 83.98 | 79.83 | 79.49 | 80.58 | 80.32 | |
| 486.05 | -24.25 | -4.75% | 502.70 | 11,36,203 | 52.31 | 488.19 | 503.47 | 30,219 | 485.88 | 505.03 | 23.89 | 509.35 | 511.50 | 488.53 | 484.00 | 494.61 | 492.93 | |
| 425.35 | -21.10 | -4.73% | 445.00 | 48,56,344 | 22.22 | 427.24 | 443.58 | 1,05,139 | 425.35 | 448.73 | 5.80 | 445.00 | 446.30 | 427.52 | 424.45 | 432.48 | 430.93 | |
| 2,328.00 | -115.30 | -4.72% | 2,382.00 | 16,98,943 | 41.03 | 2,336.10 | 2,390.64 | 93,907 | 2,327.72 | 2,415.30 | 1.80 | 2,434.00 | 2,441.60 | 2,337.19 | 2,320.50 | 2,356.60 | 2,350.18 | |
| 1,119.30 | -53.30 | -4.55% | 1,150.00 | 22,84,551 | 36.92 | 1,124.35 | 1,159.09 | 2,73,720 | 1,121.36 | 1,175.52 | 25.38 | 1,166.70 | 1,169.20 | 1,124.40 | 1,116.10 | 1,134.59 | 1,131.48 | |
| 173.88 | -8.22 | -4.51% | 175.52 | 1,09,35,027 | 7.34 | 174.54 | 178.42 | 1,32,733 | 174.04 | 180.45 | 8.14 | 181.50 | 181.64 | 174.60 | 173.56 | 175.76 | 175.38 | |
| 170.65 | -7.82 | -4.38% | 177.01 | 2,71,76,714 | 29.22 | 170.75 | 177.60 | 1,00,237 | 170.78 | 182.86 | 24.41 | 176.60 | 176.60 | 170.73 | 170.43 | 171.60 | 171.16 | |
| 296.60 | -13.40 | -4.32% | 304.50 | 25,43,270 | 31.73 | 297.86 | 306.09 | 25,211 | 296.49 | 308.81 | 10.92 | 307.00 | 309.35 | 298.10 | 295.50 | 300.78 | 299.97 | |
| 870.30 | -39.30 | -4.32% | 890.00 | 22,04,866 | 10.64 | 873.41 | 896.23 | 1,17,226 | 871.87 | 905.27 | 5.64 | 909.60 | 909.60 | 873.34 | 867.80 | 880.14 | 877.93 | |
| 89.26 | -4.03 | -4.32% | 92.08 | 1,07,07,023 | -548.53 | 89.49 | 92.09 | 94,249 | 89.41 | 92.79 | 18.96 | 93.00 | 93.01 | 89.48 | 89.18 | 90.20 | 89.95 | |
| 10,616.00 | -473.00 | -4.27% | 11,059.00 | 7,23,904 | 42.65 | 10,638.28 | 11,030.14 | 3,12,831 | 10,646.34 | 11,239.80 | 14.93 | 11,000.00 | 11,000.00 | 10,627.78 | 10,575.00 | 10,724.71 | 10,694.01 | |
| 111.70 | -4.91 | -4.21% | 113.66 | 1,86,50,285 | 7.50 | 112.03 | 114.64 | 1,28,376 | 111.76 | 115.35 | 5.94 | 116.00 | 116.27 | 112.06 | 111.50 | 112.92 | 112.62 | |