PDL_Break_Down
by @mppatelx5456b37
0
Modify
20 EMA cross down below closing
NSE
F&O Stocks
Price EMA (200, 5 Min)
F&O Stocks
Price Previous Low Price
Previous EMA (20, 5 Min) Previous EMA (50, 5 Min)
Price Open Price
Price Previous Low Price
Price | Day Price Change | Price %Change | Previous Low Price | Volume | PE Ratio | EMA (20, 5 Min) | Previous EMA (200, 5 Min) | Market Cap | EMA (5, 5 Min) | SMA (5) | FII Holding | Open Price | High Price | Previous EMA (20, 5 Min) | Low Price (15 Min) | Previous EMA (20, 15 Min) | Previous EMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 414.00 | -22.90 | -5.24% | 431.30 | 1,37,06,598 | 13.84 | 416.07 | 426.25 | 76,037 | 413.93 | 428.79 | 22.28 | 434.00 | 436.85 | 416.34 | 412.60 | 419.90 | 418.88 | |
| 389.20 | -17.10 | -4.21% | 397.30 | 2,24,52,304 | 88.28 | 393.16 | 404.26 | 1,35,522 | 389.03 | 405.56 | 7.23 | 410.40 | 411.00 | 393.81 | 385.00 | 400.04 | 398.72 | |
| 427.25 | -14.40 | -3.26% | 430.35 | 54,21,306 | 26.47 | 429.36 | 440.40 | 46,489 | 425.73 | 445.18 | 9.20 | 444.00 | 445.05 | 429.92 | 423.40 | 433.68 | 432.79 | |
| 197.31 | -6.56 | -3.22% | 200.71 | 3,84,06,537 | 24.94 | 197.14 | 200.96 | 81,499 | 196.59 | 203.02 | 5.01 | 203.40 | 205.50 | 197.26 | 196.01 | 198.30 | 197.97 | |
| 1,536.30 | -42.20 | -2.67% | 1,551.60 | 14,65,703 | 108.98 | 1,541.00 | 1,590.93 | 71,084 | 1,534.37 | 1,626.58 | 39.94 | 1,578.50 | 1,591.50 | 1,541.92 | 1,528.10 | 1,556.37 | 1,552.66 | |
| 1,201.30 | -21.30 | -1.74% | 1,216.00 | 1,27,55,957 | 16.82 | 1,202.75 | 1,214.57 | 4,87,174 | 1,202.51 | 1,211.62 | 28.45 | 1,208.00 | 1,215.20 | 1,202.58 | 1,200.50 | 1,205.22 | 1,204.18 | |
| 4,191.00 | -73.10 | -1.71% | 4,209.60 | 7,18,095 | 31.27 | 4,211.22 | 4,250.33 | 2,80,284 | 4,195.52 | 4,258.30 | 10.20 | 4,260.00 | 4,297.00 | 4,212.20 | 4,181.40 | 4,235.23 | 4,230.12 | |
| 589.50 | -7.05 | -1.18% | 594.45 | 13,51,141 | 26.20 | 589.51 | 596.47 | 56,097 | 589.48 | 606.38 | 9.54 | 589.60 | 593.80 | 589.53 | 588.00 | 590.15 | 589.80 | |
| 24,485.00 | -290.00 | -1.17% | 24,500.00 | 28,175 | 51.09 | 24,500.02 | 24,718.55 | 88,344 | 24,487.06 | 24,918.00 | 8.93 | 24,605.00 | 24,805.00 | 24,500.02 | 24,420.00 | 24,550.34 | 24,529.84 | |
| 1,125.60 | -13.30 | -1.17% | 1,126.60 | 38,68,557 | 19.12 | 1,125.74 | 1,134.60 | 2,52,948 | 1,126.27 | 1,135.76 | 34.13 | 1,134.00 | 1,137.10 | 1,125.80 | 1,124.40 | 1,128.49 | 1,127.97 | |
| 603.85 | -6.70 | -1.10% | 607.25 | 20,45,867 | 18.64 | 604.25 | 613.51 | 2,55,146 | 604.32 | 619.74 | 2.39 | 609.00 | 613.30 | 604.19 | 603.15 | 606.29 | 605.68 | |
| 1,249.70 | -13.20 | -1.05% | 1,250.50 | 6,11,875 | 50.02 | 1,252.79 | 1,260.40 | 90,897 | 1,249.97 | 1,261.28 | 14.41 | 1,262.90 | 1,268.20 | 1,253.23 | 1,248.00 | 1,256.97 | 1,256.11 | |
| 528.40 | -5.00 | -0.94% | 528.50 | 29,68,198 | 56.16 | 528.69 | 531.25 | 1,78,710 | 528.67 | 530.46 | 19.51 | 533.00 | 535.80 | 528.64 | 528.00 | 529.76 | 529.48 | |
| 10,997.00 | -104.00 | -0.94% | 11,020.00 | 5,41,327 | 39.95 | 10,995.13 | 11,099.51 | 3,24,059 | 10,998.82 | 11,195.40 | 14.11 | 11,060.00 | 11,150.00 | 10,994.62 | 10,990.00 | 11,009.80 | 11,005.03 | |
| 1,382.90 | -8.60 | -0.62% | 1,385.30 | 17,93,823 | 76.73 | 1,383.61 | 1,392.18 | 2,66,667 | 1,382.52 | 1,397.28 | 9.74 | 1,395.00 | 1,399.90 | 1,383.82 | 1,379.60 | 1,386.90 | 1,386.18 | |