PDL_Break_Down
by @mppatelx5456b37
0
Modify
20 EMA cross down below closing
NSE
F&O Stocks
Price EMA (200, 5 Min)
F&O Stocks
Price Previous Low Price
Previous EMA (20, 5 Min) Previous EMA (50, 5 Min)
Price Open Price
Price Previous Low Price
Price | Day Price Change | Price %Change | Previous Low Price | Volume | PE Ratio | EMA (20, 5 Min) | Previous EMA (200, 5 Min) | Market Cap | EMA (5, 5 Min) | SMA (5) | FII Holding | Open Price | High Price | Previous EMA (20, 5 Min) | Low Price (15 Min) | Previous EMA (20, 15 Min) | Previous EMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,052.50 | -351.50 | -6.50% | 5,350.00 | 12,20,619 | 111.99 | 5,078.09 | 5,265.39 | 1,29,368 | 5,051.19 | 5,346.90 | 20.39 | 5,350.50 | 5,379.00 | 5,082.10 | 5,001.00 | 5,136.72 | 5,116.69 | |
| 92.50 | -6.17 | -6.25% | 98.20 | 8,06,16,106 | 18.41 | 93.04 | 96.49 | 1,20,884 | 92.33 | 98.34 | 1.17 | 94.00 | 94.75 | 93.16 | 91.93 | 94.10 | 93.78 | |
| 33,950.00 | -2,140.00 | -5.93% | 36,015.00 | 2,26,838 | 162.78 | 34,195.20 | 35,440.22 | 1,51,323 | 33,900.56 | 35,996.00 | 11.68 | 35,935.00 | 35,940.00 | 34,232.59 | 33,690.00 | 34,613.27 | 34,485.18 | |
| 3,561.50 | -124.40 | -3.38% | 3,654.00 | 3,26,149 | 47.66 | 3,577.48 | 3,660.35 | 1,26,832 | 3,562.20 | 3,704.20 | 6.80 | 3,688.00 | 3,710.40 | 3,579.53 | 3,551.50 | 3,602.69 | 3,596.03 | |
| 919.45 | -31.05 | -3.27% | 946.00 | 39,96,660 | 124.82 | 921.11 | 940.54 | 1,44,806 | 918.23 | 950.13 | 12.03 | 936.00 | 944.95 | 921.54 | 916.00 | 927.34 | 925.54 | |
| 5,555.50 | -180.00 | -3.14% | 5,725.50 | 4,25,435 | 67.30 | 5,587.35 | 5,713.78 | 1,53,998 | 5,558.04 | 5,755.60 | 20.78 | 5,752.50 | 5,775.50 | 5,590.28 | 5,535.50 | 5,638.53 | 5,625.21 | |
| 4,368.90 | -131.30 | -2.92% | 4,446.70 | 9,75,559 | 33.01 | 4,377.70 | 4,432.87 | 2,92,181 | 4,366.69 | 4,440.78 | 10.20 | 4,490.10 | 4,505.60 | 4,378.83 | 4,356.60 | 4,407.60 | 4,400.42 | |
| 5,419.00 | -157.00 | -2.82% | 5,542.50 | 2,76,743 | 58.05 | 5,426.16 | 5,520.63 | 51,806 | 5,419.16 | 5,583.40 | 27.27 | 5,589.00 | 5,605.50 | 5,426.65 | 5,401.00 | 5,451.96 | 5,444.41 | |
| 9,750.00 | -275.00 | -2.74% | 9,949.00 | 4,26,013 | 26.47 | 9,775.62 | 9,941.15 | 2,72,510 | 9,750.88 | 10,021.80 | 8.82 | 9,838.00 | 9,910.00 | 9,777.80 | 9,735.00 | 9,819.60 | 9,805.93 | |
| 3,170.50 | -87.10 | -2.67% | 3,232.70 | 4,81,940 | 56.39 | 3,196.00 | 3,256.38 | 61,363 | 3,169.31 | 3,255.62 | 21.42 | 3,274.80 | 3,335.20 | 3,199.67 | 3,161.10 | 3,231.76 | 3,224.33 | |
| 6,967.50 | -191.00 | -2.67% | 7,109.00 | 2,80,561 | 50.92 | 6,992.96 | 7,110.33 | 1,47,647 | 6,958.25 | 7,172.20 | 8.20 | 7,174.50 | 7,199.00 | 6,997.48 | 6,935.00 | 7,035.21 | 7,024.00 | |
| 9,692.50 | -228.00 | -2.30% | 9,891.50 | 3,38,045 | 55.18 | 9,720.60 | 9,872.20 | 1,45,921 | 9,691.39 | 9,934.20 | 18.21 | 9,900.00 | 9,939.50 | 9,722.77 | 9,675.00 | 9,780.85 | 9,767.21 | |
| 357.05 | -7.55 | -2.07% | 361.90 | 1,27,70,898 | 12.84 | 358.42 | 362.25 | 3,46,219 | 356.71 | 363.29 | 16.55 | 362.85 | 364.05 | 358.60 | 355.50 | 360.06 | 359.53 | |
| 2,625.10 | -54.90 | -2.05% | 2,656.00 | 5,38,871 | 40.15 | 2,630.72 | 2,675.75 | 1,12,459 | 2,625.09 | 2,688.44 | 24.45 | 2,671.00 | 2,690.00 | 2,631.35 | 2,621.00 | 2,649.39 | 2,644.12 | |
| 17,864.00 | -363.00 | -1.99% | 18,045.00 | 84,136 | 94.81 | 17,910.80 | 18,056.03 | 1,61,651 | 17,867.15 | 18,069.60 | 6.60 | 18,227.00 | 18,370.00 | 17,916.14 | 17,815.00 | 17,983.97 | 17,965.11 | |
| 348.55 | -6.85 | -1.93% | 350.35 | 1,42,58,769 | 11.26 | 349.26 | 357.66 | 64,016 | 348.41 | 365.13 | 22.28 | 353.00 | 356.20 | 349.39 | 347.50 | 350.87 | 350.40 | |
| 2,483.00 | -45.60 | -1.80% | 2,501.40 | 5,79,219 | 53.90 | 2,486.85 | 2,492.18 | 1,02,499 | 2,479.20 | 2,474.02 | 10.24 | 2,533.50 | 2,568.00 | 2,488.10 | 2,470.10 | 2,498.62 | 2,495.94 | |
| 797.20 | -14.45 | -1.78% | 808.20 | 12,63,909 | 42.66 | 799.39 | 810.84 | 19,762 | 798.08 | 816.78 | 44.44 | 804.05 | 815.95 | 799.40 | 795.50 | 802.83 | 801.73 | |
| 240.00 | -4.35 | -1.78% | 243.55 | 1,02,78,033 | 6.18 | 240.89 | 243.54 | 3,01,927 | 240.15 | 244.27 | 7.97 | 244.35 | 245.80 | 240.97 | 239.60 | 242.15 | 241.81 | |
| 190.16 | -3.40 | -1.76% | 192.73 | 5,13,05,789 | 22.21 | 190.90 | 194.26 | 2,37,387 | 190.14 | 196.43 | 19.05 | 192.80 | 193.38 | 190.98 | 189.80 | 191.99 | 191.75 | |
| 1,662.30 | -26.30 | -1.56% | 1,678.10 | 2,98,066 | 551.68 | 1,664.86 | 1,675.10 | 57,368 | 1,662.35 | 1,679.00 | 47.88 | 1,688.60 | 1,688.60 | 1,665.21 | 1,660.10 | 1,669.25 | 1,668.18 | |
| 4,897.20 | -77.40 | -1.56% | 4,953.00 | 5,54,117 | 17.22 | 4,913.02 | 4,951.09 | 97,988 | 4,896.16 | 4,970.40 | 31.15 | 4,983.00 | 5,000.00 | 4,915.02 | 4,884.70 | 4,927.33 | 4,922.78 | |
| 553.75 | -8.65 | -1.54% | 561.25 | 15,79,125 | 81.71 | 553.88 | 559.67 | 15,801 | 553.73 | 561.68 | 9.74 | 562.85 | 562.95 | 553.86 | 552.15 | 555.66 | 554.94 | |
| 413.55 | -6.45 | -1.54% | 418.50 | 96,20,759 | 50.66 | 414.67 | 421.59 | 3,02,296 | 413.50 | 424.11 | 19.50 | 420.20 | 422.55 | 414.80 | 412.85 | 416.95 | 416.30 | |
| 1,099.90 | -17.00 | -1.52% | 1,111.30 | 5,61,423 | 37.45 | 1,101.62 | 1,116.88 | 44,647 | 1,101.51 | 1,128.48 | 63.33 | 1,109.70 | 1,115.30 | 1,101.33 | 1,098.20 | 1,103.88 | 1,102.67 | |