ORB Bearish with Breakdown
by @ashokxc261e40
1
Modify
Bearish Day stocks FNO
NSE
F&O Stocks
Close Price (5 Min) Previous Low Price
Price | Day Price Change | Price %Change | Volume | Previous Volume | Market Cap | P/E Ratio | Close Price (5 Min) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 980.00 | -83.90 | -7.89% | 1,40,61,779 | 89,15,211 | 45,350 | 65.86 | 984.20 | 1,031.40 | |
| 10,045.00 | -829.00 | -7.62% | 14,91,300 | 3,13,712 | 2,76,040 | 25.83 | 10,045.00 | 10,779.00 | |
| 1,111.00 | -59.00 | -5.04% | 7,88,650 | 5,27,106 | 64,167 | 52.86 | 1,110.00 | 1,159.10 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 4,30,286 | 3,57,979 | 26.21 | 11,350.00 | 11,879.00 | |
| 238.00 | -12.10 | -4.84% | 1,37,85,398 | 91,25,415 | 65,695 | -18.42 | 239.50 | 250.00 | |
| 528.50 | -24.65 | -4.46% | 78,31,270 | 55,59,899 | 54,581 | 39.83 | 527.30 | 552.50 | |
| 516.80 | -22.95 | -4.25% | 24,66,891 | 31,14,983 | 43,627 | 19.58 | 518.00 | 535.25 | |
| 509.00 | -21.20 | -4.00% | 59,86,497 | 54,74,497 | 27,998 | 5.10 | 508.00 | 530.20 | |
| 174.50 | -6.99 | -3.85% | 2,62,06,885 | 1,56,46,382 | 72,078 | 17.56 | 174.25 | 180.26 | |
| 1,459.60 | -58.40 | -3.85% | 9,62,569 | 6,15,606 | 30,012 | 61.29 | 1,450.00 | 1,502.10 | |
| 945.00 | -37.70 | -3.84% | 55,99,670 | 55,52,495 | 2,22,363 | 20.46 | 942.00 | 965.10 | |
| 196.21 | -7.79 | -3.82% | 3,35,48,439 | 2,10,70,859 | 3,78,385 | 27.04 | 197.16 | 198.65 | |
| 157.03 | -6.23 | -3.82% | 2,30,39,471 | 1,53,07,995 | 1,65,736 | 37.80 | 157.30 | 160.35 | |
| 287.75 | -11.25 | -3.76% | 90,69,239 | 68,42,344 | 75,771 | 4.92 | 287.85 | 293.00 | |
| 45,480.00 | -1,620.00 | -3.44% | 48,572 | 30,394 | 1,34,148 | 58.79 | 45,300.00 | 45,960.00 | |
| 178.00 | -6.30 | -3.42% | 4,76,59,952 | 3,23,81,754 | 2,22,207 | 20.47 | 178.30 | 184.30 | |
| 2,115.70 | -74.40 | -3.40% | 16,15,913 | 5,87,352 | 58,744 | 49.28 | 2,111.00 | 2,181.60 | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31,99,507 | 4,00,382 | 31.36 | 1,741.40 | 1,775.40 | |
| 2,962.00 | -99.90 | -3.26% | 13,85,746 | 4,48,156 | 2,01,575 | 18.54 | 2,965.30 | 3,046.40 | |
| 6,920.00 | -230.00 | -3.22% | 8,17,452 | 4,18,141 | 1,89,969 | 33.98 | 6,975.00 | 7,120.00 | |
| 2,236.00 | -74.00 | -3.20% | 1,25,263 | 1,74,009 | 33,924 | 30.03 | 2,246.00 | 2,270.00 | |
| 362.25 | -11.75 | -3.14% | 38,93,265 | 32,19,926 | 90,013 | 17.70 | 362.00 | 368.65 | |
| 109.57 | -3.49 | -3.09% | 1,13,65,686 | 1,52,55,055 | 1,25,928 | 5.89 | 109.90 | 111.80 | |
| 12,700.00 | -400.00 | -3.05% | 2,58,830 | 2,73,569 | 77,687 | 38.61 | 12,755.00 | 13,100.00 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 23,32,540 | 3,55,649 | 18.11 | 2,854.70 | 2,925.00 | |