ORB Bearish with Breakdown
by @ashokxc261e40
1
Modify
Bearish Day stocks FNO
NSE
F&O Stocks
Close Price (5 Min) Previous Low Price
Price | Change | Price %Change | Volume | Previous Volume | Market Cap | PE Ratio | Close Price (5 Min) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 246.00 | -6.00 | -2.38% | 46,17,328 | 1,33,94,000 | 15,840 | -76.53 | 245.25 | 247.85 | |
| 241.50 | -5.50 | -2.23% | 1,52,74,497 | 79,18,075 | 1,24,888 | 6.92 | 240.69 | 243.50 | |
| 1,030.00 | -23.00 | -2.18% | 6,34,282 | 27,10,310 | 46,658 | 28.57 | 1,026.70 | 1,045.70 | |
| 127.30 | -2.66 | -2.05% | 1,35,56,593 | 81,25,972 | 1,15,469 | 5.92 | 127.00 | 128.50 | |
| 14,570.00 | -280.00 | -1.89% | 7,35,401 | 5,82,929 | 89,002 | 43.36 | 14,530.00 | 14,620.00 | |
| 4,906.00 | -94.00 | -1.88% | 6,47,190 | 7,33,538 | 3,28,101 | 35.79 | 4,875.00 | 4,972.00 | |
| 11,120.00 | -200.00 | -1.77% | 70,315 | 24,339 | 1,23,758 | 14.18 | 11,050.00 | 11,280.00 | |
| 11,518.00 | -206.00 | -1.76% | 1,53,394 | 1,10,088 | 1,00,281 | 29.83 | 11,501.00 | 11,650.00 | |
| 1,761.80 | -31.10 | -1.73% | 5,42,306 | 6,55,563 | 1,76,739 | 69.25 | 1,764.90 | 1,766.20 | |
| 1,077.00 | -18.00 | -1.64% | 43,42,556 | 30,42,594 | 6,70,535 | 32.97 | 1,078.90 | 1,090.60 | |
| 1,672.10 | -27.90 | -1.64% | 10,61,245 | 11,13,535 | 3,85,245 | 29.80 | 1,678.60 | 1,684.90 | |
| 221.70 | -3.60 | -1.60% | 52,67,562 | 26,20,850 | 46,225 | 52.40 | 221.50 | 225.30 | |
| 2,001.70 | -30.80 | -1.52% | 4,64,012 | 8,30,062 | 3,20,382 | 15.75 | 2,004.00 | 2,005.00 | |
| 409.40 | -6.15 | -1.48% | 17,61,155 | 22,25,359 | 66,360 | 161.74 | 409.00 | 411.00 | |
| 1,853.00 | -27.00 | -1.44% | 3,61,388 | 3,39,192 | 34,756 | 36.96 | 1,845.90 | 1,871.90 | |
| 408.75 | -5.75 | -1.39% | 21,80,550 | 55,26,988 | 1,01,567 | 19.74 | 407.35 | 407.90 | |
| 444.75 | -5.95 | -1.32% | 19,48,199 | 12,93,159 | 33,305 | 359.28 | 444.50 | 448.35 | |
| 8,496.00 | -101.00 | -1.17% | 2,51,013 | 1,80,697 | 2,25,542 | 77.60 | 8,500.00 | 8,505.50 | |
| 3,601.00 | -41.00 | -1.13% | 1,27,773 | 1,54,087 | 45,742 | 44.56 | 3,602.40 | 3,606.00 | |
| 314.40 | -3.50 | -1.10% | 85,45,165 | 1,08,24,328 | 1,15,788 | 1.47 | 313.55 | 316.90 | |
| 1,251.30 | -13.70 | -1.08% | 11,61,278 | 4,56,850 | 72,270 | 56.51 | 1,250.50 | 1,252.00 | |
| 24,020.00 | -260.00 | -1.07% | 12,456 | 15,450 | 86,666 | 53.32 | 24,020.00 | 24,070.00 | |
| 583.10 | -6.20 | -1.05% | 11,17,937 | 9,04,430 | 15,985 | 27.76 | 583.10 | 586.05 | |
| 5,311.00 | -54.00 | -1.01% | 2,60,158 | 7,04,494 | 1,27,925 | 49.50 | 5,295.50 | 5,342.00 | |
| 1,119.00 | -11.00 | -0.97% | 31,12,438 | 25,14,574 | 2,63,282 | 23.58 | 1,115.10 | 1,127.30 | |