ORB Bearish with Breakdown
by @ashokxc261e40
1
Modify
Bearish Day stocks FNO
NSE
F&O Stocks
Close Price (5 Min) Previous Low Price
Price | Day Price Change | Price %Change | Volume | Previous Volume | Market Cap | PE Ratio | Close Price (5 Min) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,381.00 | -139.40 | -9.17% | 63,90,480 | 10,52,635 | 36,331 | 58.99 | 1,380.20 | 1,520.40 | |
| 1,748.00 | -124.00 | -6.62% | 26,84,348 | 6,86,220 | 52,654 | 35.37 | 1,748.00 | 1,836.00 | |
| 2,259.00 | -106.00 | -4.48% | 11,24,887 | 2,75,516 | 34,273 | 30.73 | 2,257.00 | 2,352.00 | |
| 3,364.40 | -145.60 | -4.15% | 1,30,229 | 54,496 | 42,737 | 43.07 | 3,382.90 | 3,477.10 | |
| 1,116.90 | -46.50 | -4.00% | 41,91,874 | 20,78,548 | 1,11,585 | 28.37 | 1,110.00 | 1,140.00 | |
| 361.00 | -12.35 | -3.31% | 65,60,514 | 33,76,100 | 66,302 | 10.10 | 362.00 | 371.05 | |
| 1,411.40 | -47.60 | -3.26% | 8,72,167 | 9,14,375 | 37,917 | 68.13 | 1,411.80 | 1,451.70 | |
| 981.50 | -32.50 | -3.21% | 47,54,493 | 21,72,772 | 2,20,565 | 13.96 | 985.50 | 1,007.80 | |
| 1,265.00 | -39.00 | -2.99% | 15,80,944 | 11,02,536 | 3,09,350 | 11.43 | 1,269.30 | 1,292.70 | |
| 1,498.00 | -45.60 | -2.95% | 7,46,627 | 2,96,169 | 64,523 | 52.55 | 1,495.50 | 1,518.60 | |
| 576.45 | -17.15 | -2.89% | 71,58,790 | 45,59,807 | 2,43,569 | 14.70 | 576.50 | 592.25 | |
| 1,741.10 | -50.90 | -2.84% | 5,43,198 | 2,33,031 | 63,307 | 24.68 | 1,752.00 | 1,777.50 | |
| 82.40 | -2.20 | -2.60% | 92,34,255 | 98,78,920 | 72,445 | 10.00 | 82.76 | 84.17 | |
| 179.00 | -4.75 | -2.59% | 87,64,231 | 80,60,794 | 73,936 | 17.79 | 179.52 | 183.10 | |
| 113.88 | -2.75 | -2.36% | 66,57,040 | 24,69,793 | 10,155 | 20.47 | 113.86 | 116.06 | |
| 1,927.00 | -45.00 | -2.28% | 2,29,401 | 1,90,824 | 30,058 | 22.47 | 1,929.00 | 1,961.00 | |
| 7,530.00 | -167.00 | -2.17% | 4,44,280 | 2,89,058 | 2,06,697 | 36.62 | 7,568.00 | 7,637.50 | |
| 489.80 | -10.50 | -2.10% | 52,73,521 | 43,97,946 | 79,671 | 8.55 | 487.05 | 497.75 | |
| 4,368.10 | -91.90 | -2.06% | 1,04,310 | 1,19,989 | 58,503 | 84.74 | 4,380.00 | 4,396.20 | |
| 183.00 | -3.78 | -2.02% | 3,15,10,206 | 2,33,34,612 | 2,28,449 | 20.62 | 182.58 | 185.00 | |
| 232.50 | -4.77 | -2.01% | 2,71,28,531 | 1,27,71,340 | 2,92,491 | 6.66 | 233.55 | 235.60 | |
| 263.70 | -5.35 | -1.99% | 1,18,43,976 | 48,34,991 | 1,03,117 | 3.69 | 263.40 | 268.80 | |
| 439.00 | -8.70 | -1.94% | 10,47,933 | 13,33,939 | 32,874 | 360.80 | 439.10 | 444.20 | |
| 788.00 | -15.50 | -1.93% | 8,32,096 | 15,17,259 | 49,016 | 73.08 | 790.00 | 792.20 | |
| 1,201.60 | -23.20 | -1.89% | 3,74,682 | 4,74,437 | 69,399 | 54.74 | 1,202.10 | 1,218.20 | |