Open High
by @balramxeb23bfa
0
Modify
Open Price High Price
Close Price 200.00 - 1,000.00
Volume 1,00,000
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 630.80 | -6.00 | -0.94% | 3,12,088 | 91.76 | 32,683 | 635.50 | 630.80 | |
| 406.85 | -3.45 | -0.84% | 1,03,921 | 38.53 | 20,308 | 410.30 | 406.85 | |
| 454.40 | -4.30 | -0.94% | 4,43,638 | 9.60 | 18,206 | 458.70 | 454.40 | |
| 560.25 | -8.95 | -1.57% | 3,37,404 | 17.48 | 12,739 | 571.35 | 560.25 | |
| 601.50 | -12.15 | -1.98% | 5,50,343 | 29.72 | 10,897 | 614.80 | 601.50 | |
| 811.90 | -13.60 | -1.65% | 1,74,321 | 59.65 | 10,435 | 828.00 | 811.90 | |
| 300.80 | -3.55 | -1.17% | 7,54,159 | 63.87 | 9,787 | 305.00 | 300.80 | |
| 545.90 | -10.75 | -1.93% | 1,15,814 | 46.52 | 8,341 | 556.65 | 545.90 | |
| 363.55 | -9.55 | -2.56% | 4,25,346 | 13.18 | 8,321 | 374.00 | 363.55 | |
| 324.80 | -4.00 | -1.22% | 1,75,724 | 42.84 | 6,352 | 328.90 | 324.80 | |
| 355.85 | -8.35 | -2.29% | 8,25,679 | 21.55 | 6,173 | 371.00 | 355.85 | |
| 326.75 | -3.70 | -1.12% | 5,59,443 | -7.63 | 5,798 | 331.00 | 326.75 | |
| 590.80 | -15.50 | -2.56% | 1,07,048 | 45.08 | 5,782 | 612.20 | 590.80 | |
| 377.05 | -9.80 | -2.53% | 4,66,602 | 31.80 | 5,742 | 388.90 | 377.05 | |
| 441.00 | -4.95 | -1.11% | 1,10,965 | 54.48 | 5,557 | 447.85 | 441.00 | |
| 216.76 | 1.04 | 0.48% | 4,56,996 | 63.13 | 5,508 | 218.23 | 216.76 | |
| 229.86 | -2.58 | -1.11% | 1,28,378 | -38.99 | 5,451 | 232.50 | 229.86 | |
| 945.80 | -28.30 | -2.91% | 2,37,867 | 26.82 | 5,222 | 977.80 | 945.80 | |
| 283.00 | -3.80 | -1.32% | 1,66,612 | 20.98 | 5,000 | 286.80 | 283.00 | |
| 296.80 | -4.95 | -1.64% | 1,11,905 | -22.67 | 4,185 | 303.20 | 296.80 | |
| 812.30 | -25.40 | -3.03% | 1,38,105 | 14.34 | 4,178 | 837.00 | 812.30 | |
| 590.55 | -16.05 | -2.65% | 4,11,216 | 10.08 | 3,849 | 605.05 | 590.55 | |
| 329.85 | -5.25 | -1.57% | 1,63,840 | -2.83 | 2,380 | 347.00 | 329.85 | |
| 299.75 | -8.15 | -2.65% | 3,82,395 | 37.43 | 2,143 | 312.90 | 299.75 | |
| 255.35 | -6.65 | -2.54% | 2,57,240 | -1.64 | 1,821 | 261.75 | 255.35 | |