open price less than previous low
by @jigneshxee47bcf
0
Modify
NSE
Open Price Previous Low Price
Market Cap 10,000 - 17,27,340 Cr
Price Previous Low Price
EMA (20, 5 Min) EMA (50, 5 Min)
Previous EMA (20, 5 Min) Previous EMA (50, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Low Price | EMA (20, 5 Min) | EMA (50, 5 Min) | Previous EMA (20, 5 Min) | Previous EMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 506.60 | -4.30 | -0.84% | 2,20,271 | 27.57 | 12,174 | 511.74 | 11.30 | 506.00 | 509.10 | 508.18 | 509.15 | 508.47 | 509.30 | |
| 553.50 | -3.50 | -0.63% | 1,06,709 | 13.55 | 21,813 | 558.55 | 6.71 | 552.00 | 554.00 | 555.21 | 555.37 | 555.24 | 555.39 | |
| 913.15 | -18.05 | -1.94% | 38,001 | 63.05 | 20,340 | 935.66 | 3.26 | 924.50 | 929.00 | 913.24 | 916.17 | 912.95 | 916.18 | |
| 925.45 | -11.90 | -1.27% | 3,66,88,248 | 19.21 | 14,23,766 | 937.09 | 47.67 | 930.00 | 932.60 | 926.35 | 928.94 | 926.47 | 929.09 | |
| 1,058.80 | -15.60 | -1.45% | 9,81,592 | 32.20 | 1,05,743 | 1,072.52 | 24.11 | 1,054.40 | 1,060.00 | 1,056.32 | 1,056.68 | 1,055.99 | 1,056.57 | |
| 1,226.90 | -12.50 | -1.01% | 7,85,823 | 69.53 | 1,25,542 | 1,235.06 | 18.24 | 1,229.00 | 1,229.30 | 1,228.58 | 1,230.39 | 1,229.06 | 1,230.65 | |
| 1,639.80 | -40.30 | -2.40% | 3,10,625 | 54.45 | 81,990 | 1,708.20 | 3.94 | 1,666.60 | 1,666.80 | 1,637.50 | 1,640.21 | 1,637.34 | 1,640.26 | |
| 1,689.50 | -11.60 | -0.68% | 21,11,292 | 30.92 | 1,42,569 | 1,714.50 | 26.85 | 1,690.10 | 1,691.00 | 1,689.48 | 1,691.92 | 1,688.94 | 1,691.81 | |
| 421.00 | -1,711.60 | -80.26% | 1,08,18,517 | 22.83 | 4,18,705 | 1,789.34 | 29.75 | 426.00 | 2,120.00 | 422.52 | 423.62 | 422.75 | 423.75 | |
| 2,068.80 | -13.60 | -0.65% | 9,42,775 | 85.10 | 2,07,465 | 2,080.42 | 21.85 | 2,070.20 | 2,071.70 | 2,069.43 | 2,071.94 | 2,069.66 | 2,072.13 | |
| 2,989.90 | -55.90 | -1.84% | 79,273 | 24.39 | 13,170 | 3,121.78 | 6.00 | 3,017.20 | 3,019.10 | 2,994.76 | 2,999.86 | 2,995.66 | 3,000.41 | |
| 7,323.50 | -231.50 | -3.06% | 16,55,893 | 45.74 | 1,10,247 | 7,588.60 | 13.97 | 7,328.00 | 7,402.00 | 7,338.90 | 7,361.73 | 7,341.10 | 7,363.51 | |