open price less than previous low
by @jigneshxee47bcf
0
Modify
NSE
Open Price Previous Low Price
Market Cap 10,000 - 17,27,340 Cr
Price Previous Low Price
EMA (20, 5 Min) EMA (50, 5 Min)
Previous EMA (20, 5 Min) Previous EMA (50, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Low Price | EMA (20, 5 Min) | EMA (50, 5 Min) | Previous EMA (20, 5 Min) | Previous EMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 454.45 | -26.45 | -5.50% | 75,16,982 | 49.53 | 12,967 | 482.09 | 10.59 | 472.00 | 474.60 | 452.45 | 452.75 | 452.09 | 452.62 | |
| 613.60 | -14.50 | -2.31% | 5,89,731 | 27.94 | 15,205 | 623.10 | 13.79 | 622.00 | 625.00 | 616.42 | 616.86 | 617.09 | 617.14 | |
| 1,273.60 | -33.40 | -2.56% | 8,89,612 | 57.43 | 1,29,623 | 1,308.66 | 12.00 | 1,290.00 | 1,291.00 | 1,274.22 | 1,276.57 | 1,274.56 | 1,276.80 | |
| 1,404.50 | -31.90 | -2.22% | 1,24,969 | 820.40 | 16,099 | 1,419.08 | 19.24 | 1,406.40 | 1,412.70 | 1,413.00 | 1,416.19 | 1,415.10 | 1,417.14 | |
| 2,169.00 | -56.80 | -2.55% | 18,54,061 | 54.56 | 2,08,050 | 2,207.52 | 12.78 | 2,185.00 | 2,198.40 | 2,165.47 | 2,165.61 | 2,164.95 | 2,165.41 | |
| 3,178.80 | -77.20 | -2.37% | 6,57,545 | 15.10 | 1,27,619 | 3,237.14 | 11.75 | 3,150.00 | 3,235.00 | 3,175.91 | 3,179.99 | 3,175.58 | 3,180.03 | |
| 3,705.90 | -109.00 | -2.86% | 1,61,372 | 36.44 | 27,101 | 3,818.58 | 7.67 | 3,770.00 | 3,784.80 | 3,705.53 | 3,711.16 | 3,705.05 | 3,711.21 | |
| 3,764.40 | -106.20 | -2.74% | 89,461 | 52.56 | 58,839 | 3,905.60 | 4.44 | 3,800.00 | 3,852.40 | 3,771.65 | 3,774.20 | 3,772.35 | 3,774.58 | |
| 3,987.20 | -124.10 | -3.02% | 8,10,162 | 61.20 | 1,34,945 | 4,176.36 | 16.13 | 4,075.00 | 4,092.00 | 3,984.98 | 3,985.14 | 3,984.45 | 3,984.94 | |
| 6,281.50 | -298.00 | -4.53% | 4,30,622 | 126.28 | 22,106 | 6,551.70 | 26.98 | 6,520.00 | 6,521.00 | 6,271.38 | 6,290.57 | 6,271.26 | 6,291.31 | |
| 1,26,390.00 | -2,705.00 | -2.10% | 8,458 | 24.58 | 53,604 | 1,28,705.00 | 18.17 | 1,28,500.00 | 1,28,575.00 | 1,26,455.56 | 1,26,708.61 | 1,26,445.09 | 1,26,714.88 | |