open price less than previous low
by @jigneshxee47bcf
0
Modify
NSE
Open Price Previous Low Price
Market Cap 10,000 - 17,27,340 Cr
Price Previous Low Price
EMA (20, 5 Min) EMA (50, 5 Min)
Previous EMA (20, 5 Min) Previous EMA (50, 5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Low Price | EMA (20, 5 Min) | EMA (50, 5 Min) | Previous EMA (20, 5 Min) | Previous EMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33.01 | -0.41 | -1.23% | 42,57,207 | -133.84 | 15,373 | 33.50 | 0.38 | 33.28 | 33.33 | 33.02 | 33.03 | 33.02 | 33.03 | |
| 36.30 | -0.04 | -0.11% | 78,15,501 | 38.23 | 24,073 | 36.57 | 8.91 | 36.27 | 36.31 | 36.31 | 36.32 | 36.31 | 36.32 | |
| 82.40 | -2.20 | -2.60% | 92,34,255 | 10.00 | 72,445 | 84.27 | 13.59 | 83.79 | 84.17 | 82.86 | 82.97 | 82.87 | 82.98 | |
| 82.29 | -2.86 | -3.36% | 11,08,86,137 | 52.88 | 22,172 | 90.30 | 3.51 | 83.80 | 84.60 | 82.30 | 82.54 | 82.26 | 82.54 | |
| 113.26 | -1.95 | -1.69% | 15,56,241 | 20.85 | 10,652 | 115.63 | 4.60 | 114.90 | 115.00 | 113.20 | 113.22 | 113.18 | 113.21 | |
| 113.88 | -2.75 | -2.36% | 66,57,040 | 20.47 | 10,155 | 116.50 | 12.63 | 115.88 | 116.06 | 113.79 | 113.89 | 113.78 | 113.89 | |
| 145.37 | -2.21 | -1.50% | 13,87,965 | 11.96 | 19,270 | 146.82 | 11.47 | 145.00 | 147.10 | 145.61 | 145.67 | 145.63 | 145.68 | |
| 179.00 | -4.75 | -2.59% | 87,64,231 | 17.79 | 73,936 | 184.63 | 7.09 | 182.43 | 183.10 | 179.81 | 180.20 | 179.84 | 180.23 | |
| 183.00 | -3.78 | -2.02% | 3,15,10,206 | 20.62 | 2,28,449 | 185.66 | 19.37 | 184.00 | 185.00 | 182.71 | 182.78 | 182.72 | 182.79 | |
| 209.97 | -3.53 | -1.65% | 1,02,71,412 | 28.25 | 4,04,921 | 210.25 | 11.76 | 212.00 | 212.50 | 209.75 | 209.91 | 209.76 | 209.92 | |
| 211.35 | -1.14 | -0.54% | 34,08,833 | -90.04 | 28,138 | 217.62 | 12.52 | 210.59 | 211.81 | 211.77 | 212.01 | 211.80 | 212.03 | |
| 215.23 | -3.54 | -1.62% | 15,63,637 | 23.35 | 15,367 | 228.37 | 0.50 | 216.00 | 217.50 | 215.67 | 216.03 | 215.81 | 216.11 | |
| 239.58 | -1.98 | -0.82% | 3,94,239 | 64.06 | 10,239 | 241.91 | 3.47 | 240.06 | 240.25 | 239.67 | 239.71 | 239.64 | 239.70 | |
| 249.11 | -3.09 | -1.23% | 11,38,103 | 12.84 | 12,474 | 254.69 | 29.95 | 250.02 | 250.10 | 247.58 | 247.97 | 247.64 | 248.01 | |
| 263.70 | -5.35 | -1.99% | 1,18,43,976 | 3.69 | 1,03,117 | 269.05 | 15.77 | 264.00 | 268.80 | 263.78 | 264.01 | 263.82 | 264.03 | |
| 264.40 | -6.00 | -2.22% | 11,77,609 | 11.14 | 36,663 | 269.58 | 4.62 | 268.00 | 270.00 | 265.04 | 265.70 | 265.06 | 265.74 | |
| 278.20 | -0.80 | -0.29% | 1,72,33,642 | -20.54 | 76,792 | 278.42 | 13.96 | 276.05 | 278.60 | 277.65 | 277.85 | 277.60 | 277.83 | |
| 280.60 | -4.60 | -1.61% | 15,18,756 | 8.21 | 13,070 | 287.13 | 8.97 | 283.25 | 284.40 | 281.01 | 281.11 | 281.02 | 281.11 | |
| 310.85 | -2.70 | -0.86% | 3,13,377 | 168.15 | 24,122 | 313.12 | 3.41 | 310.00 | 311.15 | 310.79 | 310.95 | 310.94 | 311.02 | |
| 325.35 | -7.20 | -2.17% | 21,26,968 | 8.76 | 12,305 | 331.40 | 13.10 | 328.50 | 329.60 | 327.20 | 327.58 | 327.22 | 327.61 | |
| 355.55 | -5.15 | -1.43% | 3,69,913 | -28.99 | 10,047 | 364.16 | 0.48 | 355.00 | 357.75 | 354.50 | 354.64 | 354.03 | 354.46 | |
| 379.65 | -2.15 | -0.56% | 1,00,295 | 16.05 | 14,402 | 382.01 | 4.95 | 380.15 | 380.60 | 379.85 | 380.00 | 379.91 | 380.03 | |
| 421.75 | -15.30 | -3.50% | 1,15,87,958 | 12.07 | 1,64,921 | 435.92 | 12.55 | 431.25 | 436.10 | 420.72 | 420.99 | 420.52 | 420.92 | |
| 458.05 | -5.75 | -1.24% | 2,83,827 | 44.38 | 53,409 | 471.32 | 4.83 | 460.75 | 460.95 | 459.15 | 460.49 | 459.22 | 460.57 | |
| 524.15 | -13.10 | -2.44% | 3,74,526 | 16.44 | 18,470 | 527.92 | 3.52 | 533.00 | 535.15 | 525.35 | 527.03 | 525.55 | 527.17 | |