open price less than previous low
by @jigneshxee47bcf
0
Modify
NSE
Open Price Previous Low Price
Market Cap 10,000 - 17,27,340 Cr
Price Previous Low Price
EMA (20, 5 Min) EMA (50, 5 Min)
Previous EMA (20, 5 Min) Previous EMA (50, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Low Price | EMA (20, 5 Min) | EMA (50, 5 Min) | Previous EMA (20, 5 Min) | Previous EMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.35 | -0.79 | -1.11% | 2,25,30,135 | 15.27 | 13,685 | 70.79 | 16.81 | 70.95 | 71.00 | 70.28 | 70.41 | 70.42 | 70.47 | |
| 334.90 | -1.75 | -0.52% | 2,01,230 | 18.52 | 10,438 | 336.16 | 15.34 | 334.50 | 335.10 | 334.98 | 335.04 | 334.98 | 335.04 | |
| 391.30 | -37.20 | -8.68% | 5,27,18,651 | 9.34 | 4,94,994 | 418.25 | 0.44 | 392.00 | 422.95 | 392.95 | 395.18 | 393.12 | 395.34 | |
| 409.65 | -16.15 | -3.79% | 63,70,534 | 38.69 | 72,670 | 423.34 | 9.66 | 420.80 | 421.40 | 407.28 | 409.54 | 407.27 | 409.62 | |
| 643.40 | -25.15 | -3.76% | 70,16,514 | 37.18 | 1,59,262 | 659.27 | 12.31 | 654.80 | 660.60 | 647.66 | 650.10 | 647.77 | 650.24 | |
| 795.90 | -24.70 | -3.01% | 11,48,795 | 142.41 | 33,428 | 805.24 | 14.74 | 801.35 | 804.20 | 790.05 | 793.56 | 789.43 | 793.46 | |
| 1,122.00 | -30.40 | -2.64% | 3,08,954 | 35.46 | 14,982 | 1,160.46 | 12.07 | 1,136.00 | 1,136.10 | 1,118.61 | 1,122.24 | 1,118.46 | 1,122.33 | |
| 4,717.50 | -248.00 | -4.99% | 8,07,489 | 39.52 | 14,663 | 5,433.70 | 5.54 | 4,717.50 | 4,965.50 | 4,718.24 | 4,737.04 | 4,718.32 | 4,737.84 | |