open price less than previous low
by @jigneshxee47bcf
0
Modify
NSE
Open Price Previous Low Price
Market Cap 10,000 - 17,27,340 Cr
Price Previous Low Price
EMA (20, 5 Min) EMA (50, 5 Min)
Previous EMA (20, 5 Min) Previous EMA (50, 5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Low Price | EMA (20, 5 Min) | EMA (50, 5 Min) | Previous EMA (20, 5 Min) | Previous EMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 92.50 | -6.17 | -6.25% | 8,06,16,106 | 18.41 | 1,20,884 | 98.34 | 1.17 | 94.00 | 98.20 | 93.04 | 93.71 | 93.16 | 93.78 | |
| 530.55 | -15.70 | -2.87% | 5,18,210 | 56.47 | 61,862 | 536.52 | 4.68 | 540.25 | 542.05 | 532.74 | 535.01 | 533.03 | 535.22 | |
| 531.15 | -11.10 | -2.05% | 5,53,557 | 23.83 | 14,139 | 537.17 | 9.84 | 540.00 | 540.40 | 531.80 | 532.59 | 531.78 | 532.62 | |
| 541.95 | -4.85 | -0.89% | 40,19,132 | 16.71 | 2,28,991 | 559.39 | 2.39 | 541.00 | 544.00 | 542.30 | 543.10 | 542.40 | 543.17 | |
| 797.20 | -14.45 | -1.78% | 12,63,909 | 42.66 | 19,762 | 816.78 | 44.44 | 804.05 | 808.20 | 799.39 | 801.64 | 799.40 | 801.73 | |
| 919.45 | -31.05 | -3.27% | 39,96,660 | 124.82 | 1,44,806 | 950.13 | 12.03 | 936.00 | 946.00 | 921.11 | 925.20 | 921.54 | 925.54 | |
| 976.60 | -10.20 | -1.03% | 50,29,316 | 16.55 | 2,19,464 | 999.22 | 34.13 | 972.00 | 978.00 | 978.82 | 980.78 | 979.12 | 980.97 | |
| 1,074.10 | -12.70 | -1.17% | 85,048 | 26.72 | 12,492 | 1,081.30 | 8.65 | 1,076.00 | 1,080.00 | 1,075.15 | 1,076.16 | 1,075.09 | 1,076.18 | |
| 1,099.90 | -17.00 | -1.52% | 5,61,423 | 37.45 | 44,647 | 1,128.48 | 63.33 | 1,109.70 | 1,111.30 | 1,101.62 | 1,102.74 | 1,101.33 | 1,102.67 | |
| 1,434.10 | -6.60 | -0.46% | 69,622 | 52.02 | 14,565 | 1,448.48 | 17.24 | 1,437.00 | 1,437.60 | 1,434.24 | 1,435.73 | 1,434.62 | 1,435.94 | |
| 1,566.00 | -24.80 | -1.56% | 3,78,987 | 64.07 | 1,06,296 | 1,603.84 | 2.73 | 1,584.90 | 1,585.30 | 1,568.89 | 1,572.86 | 1,568.76 | 1,572.97 | |
| 1,877.30 | -24.30 | -1.28% | 89,57,457 | 34.25 | 11,43,858 | 1,896.22 | 27.80 | 1,891.20 | 1,896.70 | 1,881.35 | 1,885.33 | 1,882.04 | 1,885.76 | |
| 2,782.70 | -19.50 | -0.70% | 7,47,160 | 42.92 | 31,876 | 2,813.82 | 3.51 | 2,789.10 | 2,790.20 | 2,779.88 | 2,782.00 | 2,779.87 | 2,782.08 | |
| 3,450.80 | -49.30 | -1.41% | 72,324 | 20.30 | 13,959 | 3,479.64 | 16.55 | 3,485.00 | 3,490.00 | 3,451.98 | 3,454.57 | 3,452.19 | 3,454.76 | |
| 9,750.00 | -275.00 | -2.74% | 4,26,013 | 26.47 | 2,72,510 | 10,021.80 | 8.82 | 9,838.00 | 9,949.00 | 9,775.62 | 9,803.94 | 9,777.80 | 9,805.93 | |
| 33,950.00 | -2,140.00 | -5.93% | 2,26,838 | 162.78 | 1,51,323 | 35,996.00 | 11.68 | 35,935.00 | 36,015.00 | 34,195.20 | 34,459.88 | 34,232.59 | 34,485.18 | |