open price less than previous low
by @jigneshxee47bcf
0
Modify
NSE
Open Price Previous Low Price
Market Cap 10,000 - 17,27,340 Cr
Price Previous Low Price
EMA (20, 5 Min) EMA (50, 5 Min)
Previous EMA (20, 5 Min) Previous EMA (50, 5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Low Price | EMA (20, 5 Min) | EMA (50, 5 Min) | Previous EMA (20, 5 Min) | Previous EMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,077.00 | -18.00 | -1.64% | 43,42,556 | 32.97 | 6,70,535 | 1,088.30 | 20.21 | 1,086.00 | 1,090.60 | 1,080.14 | 1,082.82 | 1,080.27 | 1,082.98 | |
| 1,119.00 | -11.00 | -0.97% | 31,12,438 | 23.58 | 2,63,282 | 1,118.32 | 54.77 | 1,120.50 | 1,127.30 | 1,115.40 | 1,117.77 | 1,115.43 | 1,117.87 | |
| 1,336.30 | -19.00 | -1.40% | 91,922 | 21.90 | 10,595 | 1,363.52 | 16.27 | 1,349.00 | 1,351.00 | 1,336.45 | 1,338.47 | 1,336.84 | 1,338.70 | |
| 1,358.90 | -61.70 | -4.34% | 3,70,592 | 71.75 | 19,520 | 1,424.50 | 6.36 | 1,402.00 | 1,406.10 | 1,365.81 | 1,375.38 | 1,365.79 | 1,375.76 | |
| 2,191.00 | -20.80 | -0.94% | 1,13,558 | 63.71 | 20,672 | 2,259.90 | 1.88 | 2,132.80 | 2,211.80 | 2,196.42 | 2,201.00 | 2,195.66 | 2,200.89 | |
| 6,812.00 | -217.50 | -3.09% | 73,389 | 162.15 | 20,953 | 7,001.10 | 24.79 | 6,962.50 | 7,003.00 | 6,831.88 | 6,855.74 | 6,835.23 | 6,858.02 | |
| 11,120.00 | -200.00 | -1.77% | 70,315 | 14.18 | 1,23,758 | 11,288.40 | 9.47 | 11,250.00 | 11,280.00 | 11,118.51 | 11,179.02 | 11,125.73 | 11,184.29 | |
| 13,707.00 | -192.00 | -1.38% | 3,674 | 7.25 | 27,732 | 13,923.20 | 3.25 | 13,851.00 | 13,875.00 | 13,732.09 | 13,779.87 | 13,737.26 | 13,783.82 | |