open price less than previous low
by @jigneshxee47bcf
0
Modify
NSE
Open Price Previous Low Price
Market Cap 10,000 - 17,27,340 Cr
Price Previous Low Price
EMA (20, 5 Min) EMA (50, 5 Min)
Previous EMA (20, 5 Min) Previous EMA (50, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Low Price | EMA (20, 5 Min) | EMA (50, 5 Min) | Previous EMA (20, 5 Min) | Previous EMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 142.42 | -2.01 | -1.39% | 25,59,209 | -288.90 | 20,824 | 141.32 | 55.77 | 143.75 | 143.81 | 142.39 | 142.44 | 142.36 | 142.43 | |
| 143.47 | -2.01 | -1.38% | 82,04,012 | 5.57 | 2,02,597 | 146.10 | 9.85 | 145.00 | 145.10 | 143.48 | 143.55 | 143.45 | 143.54 | |
| 266.45 | -10.00 | -3.62% | 57,74,860 | -314.26 | 13,006 | 276.80 | 11.47 | 268.03 | 276.45 | 270.43 | 272.11 | 270.86 | 272.35 | |
| 314.55 | -10.35 | -3.19% | 5,59,929 | 26.54 | 11,569 | 327.84 | 12.19 | 322.00 | 323.30 | 314.27 | 315.23 | 314.28 | 315.28 | |
| 397.30 | -20.90 | -5.00% | 14,22,827 | 17.32 | 11,454 | 417.09 | 18.60 | 415.00 | 417.00 | 398.30 | 401.00 | 398.33 | 401.13 | |
| 639.90 | -10.15 | -1.56% | 1,59,722 | 8.20 | 10,133 | 654.43 | 6.19 | 643.20 | 647.95 | 640.57 | 641.87 | 640.39 | 641.85 | |
| 991.20 | -18.90 | -1.87% | 24,212 | 64.52 | 22,079 | 994.22 | 3.14 | 995.00 | 1,001.10 | 992.91 | 996.44 | 993.70 | 996.89 | |
| 1,150.90 | -69.70 | -5.71% | 53,31,848 | 37.84 | 38,647 | 1,237.64 | 30.65 | 1,211.00 | 1,215.80 | 1,149.76 | 1,154.09 | 1,149.58 | 1,154.19 | |
| 1,154.60 | -86.00 | -6.93% | 4,20,78,914 | 18.00 | 4,68,235 | 1,257.92 | 28.45 | 1,200.00 | 1,226.00 | 1,156.71 | 1,166.35 | 1,156.91 | 1,166.82 | |
| 1,203.20 | -74.40 | -5.82% | 1,09,03,519 | 20.81 | 3,26,508 | 1,327.12 | 15.51 | 1,264.40 | 1,272.00 | 1,203.41 | 1,210.02 | 1,203.49 | 1,210.32 | |
| 1,326.20 | -21.80 | -1.62% | 1,40,56,743 | 16.67 | 9,49,413 | 1,357.28 | 34.49 | 1,336.30 | 1,343.50 | 1,328.06 | 1,330.68 | 1,328.31 | 1,330.88 | |
| 1,358.50 | -63.00 | -4.43% | 36,93,260 | 28.96 | 1,33,103 | 1,449.56 | 18.59 | 1,407.10 | 1,413.90 | 1,357.17 | 1,362.43 | 1,356.66 | 1,362.44 | |
| 1,492.70 | -47.80 | -3.10% | 77,524 | 4.67 | 10,415 | 1,524.80 | 9.49 | 1,532.00 | 1,535.40 | 1,495.75 | 1,501.37 | 1,496.88 | 1,502.04 | |
| 2,175.80 | -101.20 | -4.44% | 7,82,576 | 24.15 | 41,519 | 2,323.96 | 19.50 | 2,266.00 | 2,270.70 | 2,162.70 | 2,167.44 | 2,161.19 | 2,167.05 | |
| 2,315.80 | -64.70 | -2.72% | 44,782 | 62.24 | 14,054 | 2,374.56 | 7.61 | 2,371.10 | 2,372.00 | 2,316.97 | 2,321.01 | 2,317.04 | 2,321.21 | |
| 2,396.90 | -124.90 | -4.95% | 51,07,719 | 18.45 | 8,67,219 | 2,529.46 | 9.66 | 2,488.00 | 2,516.30 | 2,398.53 | 2,411.36 | 2,398.29 | 2,411.79 | |
| 3,305.70 | -107.30 | -3.14% | 29,64,226 | 28.84 | 95,085 | 3,421.68 | 7.05 | 3,348.10 | 3,385.00 | 3,306.71 | 3,309.46 | 3,306.05 | 3,309.31 | |
| 3,517.60 | -82.50 | -2.29% | 32,231 | 60.64 | 26,459 | 3,552.60 | 6.96 | 3,540.00 | 3,568.50 | 3,530.91 | 3,538.88 | 3,529.74 | 3,538.75 | |
| 4,282.30 | -249.20 | -5.50% | 9,51,597 | 28.37 | 1,26,967 | 4,578.36 | 6.63 | 4,440.00 | 4,500.00 | 4,292.12 | 4,302.18 | 4,291.08 | 4,302.19 | |