open price less than previous low
by @jigneshxee47bcf
0
Modify
NSE
Open Price Previous Low Price
Market Cap 10,000 - 17,27,340 Cr
Price Previous Low Price
EMA (20, 5 Min) EMA (50, 5 Min)
Previous EMA (20, 5 Min) Previous EMA (50, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Low Price | EMA (20, 5 Min) | EMA (50, 5 Min) | Previous EMA (20, 5 Min) | Previous EMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.38 | -0.58 | -1.87% | 27,74,243 | 10.03 | 58,502 | 31.20 | 0.47 | 30.66 | 30.80 | 30.35 | 30.42 | 30.32 | 30.41 | |
| 33.53 | -0.54 | -1.58% | 1,62,28,437 | 35.88 | 22,236 | 34.21 | 8.91 | 33.90 | 34.00 | 33.42 | 33.48 | 33.43 | 33.48 | |
| 40.95 | -0.37 | -0.90% | 70,92,056 | 0.00 | 12,001 | 41.60 | 5.49 | 41.10 | 41.15 | 40.79 | 40.80 | 40.80 | 40.80 | |
| 47.44 | -0.80 | -1.66% | 1,22,29,088 | 8.36 | 12,426 | 48.60 | 25.39 | 47.89 | 48.00 | 47.34 | 47.45 | 47.32 | 47.45 | |
| 68.75 | -0.76 | -1.09% | 99,72,133 | 28.90 | 11,882 | 71.30 | 14.53 | 69.40 | 69.51 | 68.23 | 68.46 | 68.20 | 68.45 | |
| 74.64 | -1.90 | -2.48% | 1,70,77,400 | 9.06 | 65,622 | 77.10 | 13.59 | 76.45 | 76.54 | 74.87 | 75.13 | 74.82 | 75.13 | |
| 77.40 | -1.10 | -1.40% | 61,95,124 | 27.77 | 20,898 | 79.40 | 4.77 | 78.30 | 78.50 | 77.05 | 77.21 | 77.01 | 77.21 | |
| 129.48 | -0.76 | -0.58% | 42,96,454 | 5.04 | 58,948 | 131.55 | 6.87 | 130.00 | 130.24 | 128.71 | 129.00 | 128.66 | 128.99 | |
| 167.59 | -3.41 | -1.99% | 78,75,995 | 6.31 | 1,27,932 | 171.31 | 8.63 | 169.69 | 169.95 | 166.42 | 167.28 | 166.41 | 167.31 | |
| 175.43 | -2.25 | -1.27% | 19,91,498 | 19.94 | 22,800 | 179.37 | 21.09 | 176.61 | 177.11 | 175.92 | 176.07 | 175.94 | 176.09 | |
| 231.75 | -4.05 | -1.72% | 35,32,864 | 38.98 | 10,235 | 238.19 | 4.50 | 234.80 | 235.05 | 230.47 | 230.77 | 230.31 | 230.72 | |
| 238.00 | -12.10 | -4.84% | 1,37,85,398 | -18.42 | 65,695 | 252.53 | 13.96 | 248.45 | 250.00 | 238.96 | 240.74 | 238.90 | 240.79 | |
| 264.35 | -0.65 | -0.25% | 70,97,076 | 20.76 | 66,255 | 273.05 | 7.71 | 264.05 | 264.90 | 264.75 | 265.66 | 264.76 | 265.70 | |
| 273.15 | -7.10 | -2.53% | 27,16,747 | 97.40 | 16,031 | 278.15 | 8.78 | 278.00 | 278.15 | 272.55 | 273.07 | 272.16 | 272.94 | |
| 290.75 | -6.05 | -2.04% | 17,39,742 | 114.96 | 32,215 | 293.57 | 5.36 | 294.00 | 294.05 | 290.24 | 291.60 | 290.05 | 291.59 | |
| 313.90 | -6.10 | -1.91% | 2,97,16,584 | 709.89 | 3,02,925 | 325.54 | 29.08 | 316.60 | 317.10 | 311.96 | 313.13 | 311.94 | 313.18 | |
| 321.50 | -9.60 | -2.90% | 8,78,765 | 50.30 | 12,650 | 331.04 | 5.79 | 330.00 | 330.15 | 320.46 | 321.86 | 320.38 | 321.89 | |
| 334.90 | -6.05 | -1.77% | 46,72,624 | 9.31 | 61,509 | 346.04 | 21.99 | 335.00 | 340.95 | 333.08 | 334.21 | 333.04 | 334.25 | |
| 350.15 | -8.85 | -2.47% | 42,22,986 | 21.82 | 1,11,885 | 359.51 | 10.03 | 352.95 | 356.55 | 350.30 | 351.08 | 350.23 | 351.08 | |
| 375.05 | -5.55 | -1.46% | 50,01,023 | 25.33 | 1,02,678 | 381.27 | 8.60 | 378.60 | 379.95 | 374.27 | 374.58 | 374.16 | 374.55 | |
| 417.60 | -15.65 | -3.61% | 8,86,386 | 37.33 | 20,844 | 432.42 | 3.02 | 426.25 | 430.00 | 416.21 | 417.62 | 415.78 | 417.51 | |
| 433.40 | -10.45 | -2.35% | 7,62,919 | 49.64 | 38,164 | 445.39 | 10.96 | 442.00 | 442.20 | 432.87 | 435.39 | 432.80 | 435.46 | |
| 444.00 | -4.65 | -1.04% | 22,66,203 | 7.63 | 72,221 | 459.05 | 7.28 | 446.00 | 446.25 | 440.32 | 440.36 | 440.17 | 440.31 | |
| 494.75 | -2.55 | -0.51% | 2,08,385 | 15.21 | 17,434 | 497.37 | 3.52 | 495.00 | 495.10 | 493.28 | 493.36 | 492.99 | 493.26 | |
| 487.65 | -20.05 | -3.95% | 13,42,310 | 16.89 | 15,507 | 513.76 | 3.65 | 505.40 | 506.00 | 486.27 | 487.97 | 486.05 | 487.95 | |