open price less than previous low
by @jigneshxee47bcf
0
Modify
NSE
Open Price Previous Low Price
Market Cap 10,000 - 17,27,340 Cr
Price Previous Low Price
EMA (20, 5 Min) EMA (50, 5 Min)
Previous EMA (20, 5 Min) Previous EMA (50, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Low Price | EMA (20, 5 Min) | EMA (50, 5 Min) | Previous EMA (20, 5 Min) | Previous EMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 139.81 | -5.73 | -3.94% | 44,62,538 | -118.13 | 18,584 | 149.51 | 29.66 | 142.60 | 144.96 | 140.17 | 140.84 | 140.19 | 140.87 | |
| 175.50 | -2.51 | -1.41% | 94,24,744 | 28.46 | 28,273 | 178.47 | 22.31 | 176.80 | 177.20 | 175.34 | 175.43 | 175.29 | 175.41 | |
| 170.65 | -7.82 | -4.38% | 2,71,76,714 | 29.22 | 1,00,237 | 182.86 | 24.41 | 176.60 | 177.01 | 170.75 | 171.15 | 170.73 | 171.16 | |
| 282.10 | -13.60 | -4.60% | 21,62,829 | 12.44 | 27,264 | 295.34 | 16.87 | 294.00 | 295.00 | 283.22 | 284.81 | 283.37 | 284.93 | |
| 308.85 | -12.05 | -3.76% | 5,40,980 | 26.06 | 13,347 | 324.29 | 9.60 | 318.00 | 318.35 | 310.38 | 311.81 | 310.55 | 311.93 | |
| 314.10 | -10.45 | -3.22% | 1,70,73,811 | 1.40 | 1,15,670 | 330.24 | 17.88 | 323.00 | 323.35 | 312.80 | 312.95 | 312.65 | 312.90 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 19.86 | 3,64,850 | 380.71 | 29.36 | 373.00 | 374.05 | 366.84 | 367.53 | 366.81 | 367.55 | |
| 407.55 | -13.60 | -3.23% | 3,37,394 | 30.59 | 12,420 | 415.87 | 14.62 | 415.05 | 417.60 | 407.84 | 409.40 | 407.97 | 409.51 | |
| 407.80 | -14.90 | -3.52% | 3,56,646 | 46.71 | 47,547 | 426.41 | 5.25 | 417.85 | 419.20 | 407.31 | 408.38 | 407.27 | 408.41 | |
| 453.50 | -5.85 | -1.27% | 17,11,951 | 44.77 | 80,437 | 466.46 | 10.05 | 454.80 | 456.50 | 455.04 | 456.50 | 455.06 | 456.57 | |
| 459.75 | -16.20 | -3.40% | 4,25,955 | 20.06 | 19,944 | 475.97 | 6.18 | 470.00 | 470.10 | 458.93 | 459.68 | 459.24 | 459.83 | |
| 568.95 | -17.60 | -3.00% | 1,46,925 | 27.62 | 10,943 | 591.98 | 6.29 | 583.00 | 585.20 | 571.27 | 573.16 | 570.77 | 573.05 | |
| 817.00 | -15.75 | -1.89% | 4,17,00,464 | 16.55 | 12,56,920 | 834.77 | 47.67 | 820.00 | 820.10 | 817.47 | 818.41 | 817.55 | 818.48 | |
| 814.40 | -16.95 | -2.04% | 56,06,889 | -31.84 | 63,448 | 860.56 | 31.60 | 827.00 | 828.00 | 812.86 | 813.42 | 812.44 | 813.29 | |
| 910.15 | -29.85 | -3.18% | 2,26,078 | 40.09 | 14,496 | 938.73 | 11.66 | 929.25 | 931.45 | 911.04 | 913.19 | 911.25 | 913.36 | |
| 987.70 | -14.90 | -1.49% | 3,45,821 | 21.10 | 10,264 | 1,032.14 | 40.82 | 994.10 | 1,000.00 | 986.39 | 987.80 | 986.00 | 987.72 | |
| 1,027.90 | -24.40 | -2.32% | 19,67,118 | 59.02 | 1,05,179 | 1,072.70 | 15.41 | 1,039.40 | 1,045.10 | 1,030.33 | 1,034.60 | 1,030.47 | 1,034.83 | |
| 1,132.70 | -41.30 | -3.52% | 1,21,683 | 46.00 | 11,504 | 1,175.30 | 19.23 | 1,163.10 | 1,166.40 | 1,136.81 | 1,141.02 | 1,137.32 | 1,141.39 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 14.51 | 3,71,700 | 1,258.12 | 42.57 | 1,224.00 | 1,231.80 | 1,198.72 | 1,202.82 | 1,198.68 | 1,202.97 | |
| 1,235.00 | -32.10 | -2.53% | 1,53,141 | 63.13 | 14,060 | 1,269.92 | 7.60 | 1,260.00 | 1,261.20 | 1,238.90 | 1,243.36 | 1,238.95 | 1,243.56 | |
| 1,248.30 | -17.50 | -1.38% | 73,66,098 | 18.33 | 5,06,139 | 1,280.20 | 30.26 | 1,251.00 | 1,258.00 | 1,250.54 | 1,254.07 | 1,250.55 | 1,254.22 | |
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 16.01 | 8,97,206 | 1,281.24 | 43.87 | 1,251.90 | 1,258.30 | 1,255.78 | 1,256.34 | 1,255.86 | 1,256.40 | |
| 1,738.00 | -32.80 | -1.85% | 13,90,698 | 14.76 | 2,77,700 | 1,802.68 | 8.06 | 1,760.10 | 1,763.10 | 1,739.83 | 1,744.91 | 1,738.67 | 1,744.67 | |
| 1,837.10 | -18.20 | -0.98% | 3,48,466 | 33.82 | 91,488 | 1,869.32 | 23.35 | 1,840.10 | 1,840.20 | 1,839.34 | 1,842.34 | 1,839.85 | 1,842.66 | |
| 2,568.60 | -104.50 | -3.91% | 13,09,585 | 19.23 | 1,74,799 | 2,680.48 | 16.79 | 2,655.00 | 2,660.60 | 2,583.49 | 2,602.85 | 2,584.91 | 2,604.19 | |