open price less than previous low
by @jigneshxee47bcf
0
Modify
NSE
Open Price Previous Low Price
Market Cap 10,000 - 17,27,340 Cr
Price Previous Low Price
EMA (20, 5 Min) EMA (50, 5 Min)
Previous EMA (20, 5 Min) Previous EMA (50, 5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Low Price | EMA (20, 5 Min) | EMA (50, 5 Min) | Previous EMA (20, 5 Min) | Previous EMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.25 | -0.49 | -1.83% | 1,74,40,385 | 39.35 | 10,856 | 26.88 | 13.25 | 26.50 | 26.65 | 26.32 | 26.39 | 26.34 | 26.40 | |
| 33.94 | -0.31 | -0.91% | 57,17,816 | 95.22 | 15,806 | 34.16 | 0.00 | 34.00 | 34.05 | 33.97 | 34.00 | 33.98 | 34.00 | |
| 40.68 | -0.35 | -0.85% | 47,81,082 | 32.29 | 24,567 | 41.74 | 43.32 | 40.77 | 40.86 | 40.70 | 40.74 | 40.70 | 40.74 | |
| 209.86 | -1.35 | -0.64% | 1,76,90,420 | 16.62 | 2,20,074 | 212.39 | 10.49 | 209.70 | 210.40 | 209.97 | 210.28 | 209.97 | 210.29 | |
| 243.15 | -14.35 | -5.57% | 44,91,627 | 28.88 | 16,947 | 252.13 | 9.19 | 252.00 | 256.10 | 241.70 | 242.06 | 241.40 | 241.96 | |
| 315.40 | -7.35 | -2.28% | 1,19,147 | 48.95 | 13,762 | 324.72 | 12.13 | 320.00 | 320.10 | 316.37 | 318.30 | 316.56 | 318.46 | |
| 323.80 | -2.85 | -0.87% | 64,53,794 | -20.33 | 89,379 | 331.42 | 12.68 | 323.50 | 325.00 | 324.22 | 324.67 | 324.37 | 324.75 | |
| 450.65 | -3.80 | -0.84% | 4,71,668 | 43.57 | 16,340 | 455.09 | 6.69 | 451.00 | 451.35 | 450.91 | 451.21 | 451.16 | 451.32 | |
| 485.05 | -5.25 | -1.07% | 1,22,038 | 26.83 | 11,657 | 489.23 | 11.48 | 489.95 | 490.00 | 486.59 | 488.97 | 486.84 | 489.16 | |
| 500.80 | -5.25 | -1.04% | 1,62,762 | 54.21 | 14,008 | 516.05 | 3.35 | 501.50 | 502.70 | 501.76 | 502.13 | 501.46 | 502.03 | |
| 864.15 | -13.00 | -1.48% | 1,54,406 | 24.69 | 10,291 | 893.76 | 10.41 | 865.00 | 870.10 | 866.11 | 867.78 | 866.48 | 867.99 | |
| 911.85 | -3.75 | -0.41% | 2,26,54,907 | 18.20 | 14,02,843 | 920.73 | 47.67 | 911.00 | 912.45 | 913.49 | 913.96 | 913.52 | 913.99 | |
| 1,340.60 | -20.40 | -1.50% | 24,23,179 | 32.97 | 44,916 | 1,369.14 | 34.53 | 1,340.40 | 1,355.00 | 1,345.30 | 1,350.11 | 1,345.98 | 1,350.57 | |
| 1,353.20 | -17.30 | -1.26% | 1,26,33,552 | 19.83 | 5,48,672 | 1,370.84 | 30.26 | 1,359.20 | 1,363.20 | 1,355.51 | 1,357.78 | 1,355.83 | 1,358.00 | |
| 1,456.90 | -22.40 | -1.51% | 15,99,813 | 31.60 | 1,42,736 | 1,495.50 | 17.94 | 1,465.00 | 1,472.30 | 1,460.74 | 1,464.67 | 1,460.40 | 1,464.70 | |
| 1,669.60 | -7.00 | -0.42% | 6,43,936 | 29.34 | 1,40,890 | 1,702.02 | 26.55 | 1,670.60 | 1,671.70 | 1,674.22 | 1,676.69 | 1,674.50 | 1,676.90 | |
| 4,931.70 | -59.30 | -1.19% | 10,109 | 26.76 | 22,561 | 5,028.50 | 2.71 | 4,963.00 | 4,970.00 | 4,966.37 | 4,975.09 | 4,968.10 | 4,976.11 | |
| 5,092.00 | -174.00 | -3.30% | 16,66,625 | 48.02 | 80,326 | 5,417.80 | 22.80 | 5,235.00 | 5,244.00 | 5,110.78 | 5,136.29 | 5,111.49 | 5,137.61 | |
| 8,444.50 | -72.00 | -0.85% | 7,357 | 44.69 | 27,517 | 8,552.80 | 4.78 | 8,456.50 | 8,483.00 | 8,455.37 | 8,464.22 | 8,456.04 | 8,464.84 | |
| 14,198.00 | -285.00 | -1.97% | 10,205 | 9.24 | 28,726 | 14,532.40 | 3.12 | 13,625.00 | 14,420.00 | 14,197.91 | 14,200.68 | 14,195.48 | 14,199.85 | |