Open previous open
by @srujanxfe23bf7
0
Modify
NSE
Open Price Previous Open Price
Index 4
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,525.60 | -151.50 | -3.24% | 7,47,648 | 97.09 | 1,15,876 | 2.82% | 6,206.31 | 20.39 | 4,644.50 | 4,695.00 | |
| 266.77 | -6.48 | -2.37% | 1,75,68,805 | -18.15 | 73,637 | 7.45% | 23,053.00 | 14.59 | 269.99 | 284.60 | |
| 1,31,285.00 | -3,140.00 | -2.34% | 5,948 | 23.49 | 55,680 | -2.50% | 31,149.00 | 17.98 | 1,33,000.00 | 1,34,505.00 | |
| 3,058.50 | -70.90 | -2.27% | 11,01,513 | 11.85 | 1,22,789 | 0.12% | 31,209.20 | 12.30 | 3,070.00 | 3,096.00 | |
| 116.21 | -2.58 | -2.17% | 89,73,303 | 66.45 | 54,344 | -3.62% | 12,906.30 | 20.43 | 117.48 | 118.19 | |
| 3,144.30 | -69.30 | -2.16% | 6,54,390 | 21.22 | 2,13,977 | -1.15% | 1,75,431.00 | 17.18 | 3,202.40 | 3,204.80 | |
| 1,028.80 | -22.50 | -2.14% | 19,07,483 | 31.92 | 1,04,947 | -2.39% | 53,224.90 | 9.20 | 1,044.30 | 1,044.40 | |
| 187.11 | -4.08 | -2.13% | 4,75,97,415 | 21.92 | 2,33,579 | -1.42% | 2,33,541.70 | 19.05 | 189.00 | 189.68 | |
| 3,994.10 | -87.00 | -2.13% | 22,86,738 | 89.68 | 2,60,507 | -0.01% | 68,820.70 | 9.00 | 3,950.00 | 4,089.00 | |
| 31,915.00 | -690.00 | -2.12% | 1,01,702 | 147.11 | 1,42,253 | 2.82% | 7,918.24 | 11.68 | 32,240.00 | 32,730.00 | |
| 1,427.00 | -28.20 | -1.94% | 21,67,829 | 80.26 | 2,75,170 | -2.25% | 23,194.90 | 9.74 | 1,452.30 | 1,467.00 | |
| 469.10 | -9.00 | -1.88% | 72,81,774 | 50.38 | 1,58,664 | -9.05% | 22,037.70 | 19.51 | 477.25 | 485.50 | |
| 1,068.70 | -19.70 | -1.81% | 4,68,745 | 59.85 | 1,09,354 | -0.76% | 15,100.10 | 13.94 | 1,076.80 | 1,090.00 | |
| 5,567.00 | -102.50 | -1.81% | 2,19,164 | 28.83 | 66,562 | 0.08% | 14,712.30 | 10.42 | 5,615.50 | 5,699.00 | |
| 1,131.30 | -19.50 | -1.69% | 15,14,991 | 22.40 | 1,13,835 | -0.82% | 26,719.70 | 6.89 | 1,142.90 | 1,161.60 | |
| 13.96 | -0.23 | -1.62% | 23,44,57,573 | 4.45 | 1,51,247 | -2.04% | 44,789.00 | 5.56 | 14.10 | 14.15 | |
| 5,229.50 | -82.50 | -1.55% | 6,59,838 | -85.80 | 2,02,203 | -3.63% | 84,961.90 | 21.64 | 5,175.00 | 5,260.00 | |
| 285.20 | -4.45 | -1.54% | 1,48,08,761 | 762.24 | 2,75,228 | 1.26% | 54,364.00 | 29.08 | 286.10 | 294.70 | |
| 431.40 | -6.65 | -1.52% | 17,99,503 | 65.11 | 28,466 | 0.42% | 9,512.51 | 17.29 | 433.35 | 434.15 | |
| 53.17 | -0.75 | -1.39% | 4,06,87,795 | 23.24 | 73,070 | -6.51% | 16,679.10 | 23.85 | 53.60 | 54.02 | |
| 215.46 | -2.99 | -1.37% | 2,64,15,659 | 32.45 | 4,15,508 | -2.85% | 57,865.30 | 11.76 | 217.10 | 218.50 | |
| 1,543.50 | -21.20 | -1.35% | 3,79,922 | 63.04 | 1,04,769 | -0.26% | 24,604.90 | 2.73 | 1,561.60 | 1,565.00 | |
| 2,025.00 | -27.40 | -1.34% | 1,41,476 | 42.11 | 55,077 | -1.07% | 6,124.20 | 13.60 | 2,038.80 | 2,069.40 | |
| 905.50 | -11.10 | -1.21% | 28,19,640 | 120.45 | 1,42,614 | 1.45% | 12,662.20 | 12.03 | 912.00 | 916.95 | |
| 408.85 | -4.95 | -1.20% | 20,30,352 | 24.81 | 44,487 | -1.23% | 40,169.60 | 8.53 | 412.00 | 413.25 | |