Open previous open
by @srujanxfe23bf7
0
Modify
NSE
Open Price Previous Open Price
Index 4
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20,085.00 | -1,765.00 | -8.08% | 3,52,238 | - | - | -7.86% | - | - | 21,805.00 | 22,700.00 | |
| 528.75 | -26.40 | -4.76% | 16,44,469 | - | - | -7.15% | - | - | 552.00 | 560.90 | |
| 2,984.30 | -124.30 | -4.00% | 10,26,599 | - | - | -7.24% | - | - | 3,110.00 | 3,155.10 | |
| 50.85 | -1.74 | -3.31% | 7,67,94,810 | - | - | -7.43% | - | - | 52.65 | 53.43 | |
| 5,436.50 | -159.00 | -2.84% | 41,18,078 | - | - | -8.15% | - | - | 5,520.00 | 5,675.00 | |
| 347.00 | -8.50 | -2.39% | 30,73,831 | - | - | -4.58% | - | - | 355.40 | 365.55 | |
| 13,707.00 | -311.00 | -2.22% | 2,59,494 | - | - | -6.39% | - | - | 14,080.00 | 14,494.00 | |
| 459.85 | -10.35 | -2.20% | 60,57,866 | - | - | -5.77% | - | - | 470.20 | 482.20 | |
| 103.06 | -2.29 | -2.17% | 2,31,35,574 | - | - | -3.40% | - | - | 105.00 | 107.39 | |
| 1,127.90 | -20.20 | -1.76% | 3,12,892 | - | - | -3.32% | - | - | 1,151.90 | 1,162.00 | |
| 3,702.00 | -61.40 | -1.63% | 3,30,361 | - | - | -1.56% | - | - | 3,770.00 | 3,795.00 | |
| 3,100.70 | -49.80 | -1.58% | 3,05,254 | - | - | -0.35% | - | - | 3,150.00 | 3,200.00 | |
| 142.73 | -2.24 | -1.55% | 1,11,50,119 | - | - | -3.65% | - | - | 145.00 | 146.90 | |
| 855.90 | -12.05 | -1.39% | 5,73,572 | - | - | -2.78% | - | - | 870.00 | 881.75 | |
| 1,815.20 | -25.00 | -1.36% | 2,09,730 | - | - | -2.94% | - | - | 1,838.00 | 1,852.00 | |
| 222.33 | -3.06 | -1.36% | 47,14,312 | - | - | -7.20% | - | - | 225.46 | 235.00 | |
| 2,703.60 | -36.90 | -1.35% | 3,54,251 | - | - | -4.70% | - | - | 2,733.80 | 2,793.70 | |
| 802.60 | -10.20 | -1.25% | 20,81,606 | - | - | -7.31% | - | - | 812.80 | 864.00 | |
| 1,005.80 | -12.10 | -1.19% | 6,45,481 | - | - | -3.39% | - | - | 1,020.10 | 1,033.80 | |
| 888.55 | -9.70 | -1.08% | 20,75,176 | - | - | -3.64% | - | - | 895.00 | 916.05 | |
| 255.50 | -2.60 | -1.01% | 32,96,361 | - | - | -3.53% | - | - | 257.20 | 262.15 | |
| 275.75 | -2.80 | -1.01% | 80,33,107 | - | - | -5.19% | - | - | 279.00 | 286.00 | |
| 1,394.30 | -12.40 | -0.88% | 8,05,774 | - | - | -2.73% | - | - | 1,405.00 | 1,415.00 | |
| 79.88 | -0.70 | -0.87% | 1,19,25,167 | - | - | -0.77% | - | - | 80.27 | 81.98 | |
| 300.45 | -2.35 | -0.78% | 32,59,199 | - | - | -2.53% | - | - | 302.70 | 306.05 | |