Open previous open
by @srujanxfe23bf7
0
Modify
NSE
Open Price Previous Open Price
Index 4
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,097.50 | -373.00 | -6.82% | 7,68,497 | 46.26 | 80,413 | -0.16% | 14,748.50 | 22.12 | 5,380.00 | 5,440.50 | |
| 1,472.30 | -99.10 | -6.31% | 34,93,572 | 32.03 | 1,44,253 | 0.93% | 56,815.40 | 18.59 | 1,549.10 | 1,562.90 | |
| 1,578.50 | -65.70 | -4.00% | 33,01,345 | 113.59 | 73,036 | -11.77% | 6,794.02 | 39.94 | 1,653.00 | 1,660.00 | |
| 610.55 | -14.55 | -2.33% | 34,29,070 | 19.09 | 2,57,977 | -5.69% | 39,192.00 | 2.39 | 622.00 | 630.00 | |
| 1,559.60 | -35.80 | -2.24% | 8,82,314 | 521.37 | 53,824 | -9.62% | 47,674.10 | 47.88 | 1,588.60 | 1,600.10 | |
| 451.90 | -7.55 | -1.64% | 18,89,989 | 28.07 | 34,418 | -5.04% | 9,078.97 | 8.32 | 461.00 | 461.95 | |
| 328.20 | -5.35 | -1.60% | 2,01,94,365 | 5.20 | 1,28,339 | -4.84% | 76,672.00 | 13.93 | 333.55 | 336.45 | |
| 2,833.60 | -45.10 | -1.57% | 36,05,952 | 55.16 | 72,254 | -14.32% | 2,302.00 | 26.08 | 2,886.00 | 2,890.00 | |
| 412.45 | -4.35 | -1.04% | 23,68,146 | 182.74 | 66,854 | -5.43% | 16,779.90 | 7.52 | 415.00 | 425.00 | |
| 574.40 | -5.50 | -0.95% | 20,55,060 | 65.46 | 1,23,933 | -7.18% | 77,760.50 | 22.52 | 581.40 | 582.55 | |
| 1,263.30 | -10.70 | -0.84% | 12,26,407 | 25.59 | 1,05,440 | -4.86% | 33,593.30 | 33.08 | 1,269.50 | 1,280.20 | |
| 1,062.70 | -8.20 | -0.77% | 21,11,502 | 124.23 | 68,018 | -6.09% | 8,437.00 | 49.40 | 1,071.50 | 1,090.00 | |
| 411.75 | -3.15 | -0.76% | 36,50,477 | 25.88 | 1,31,568 | -2.19% | 62,428.60 | 10.04 | 414.45 | 415.50 | |
| 1,745.60 | -12.70 | -0.72% | 1,87,179 | 27.35 | 51,498 | -5.48% | 31,479.50 | 13.02 | 1,749.50 | 1,774.10 | |
| 10,190.00 | -50.00 | -0.49% | 25,913 | 11.63 | 1,13,408 | -4.81% | 1,069.58 | 9.62 | 10,200.00 | 10,295.00 | |
| 2,174.00 | -10.60 | -0.49% | 10,90,073 | 45.27 | 61,350 | -7.54% | 16,711.40 | 20.34 | 2,193.90 | 2,218.70 | |
| 1,734.40 | -7.00 | -0.40% | 5,61,611 | 14.17 | 2,77,599 | -3.68% | 1,49,298.00 | 7.24 | 1,739.00 | 1,748.10 | |
| 1,740.80 | -5.70 | -0.33% | 7,11,061 | 31.44 | 86,755 | -6.42% | 27,088.10 | 22.29 | 1,730.20 | 1,744.10 | |
| 1,375.20 | -4.10 | -0.30% | 15,20,395 | 28.84 | 1,11,086 | -2.98% | 27,711.70 | 22.56 | 1,375.00 | 1,380.00 | |
| 10,259.00 | -22.00 | -0.21% | 3,55,015 | 27.17 | 2,86,737 | -3.15% | 60,386.40 | 8.82 | 10,281.00 | 10,305.00 | |
| 366.80 | -0.60 | -0.16% | 1,08,25,715 | 12.94 | 3,55,674 | -5.88% | 1,87,385.00 | 16.55 | 368.05 | 375.95 | |
| 1,076.60 | -1.70 | -0.16% | 14,03,453 | 21.16 | 1,08,331 | -0.23% | 26,719.70 | 6.95 | 1,078.10 | 1,082.00 | |
| 1,788.50 | -1.40 | -0.08% | 42,09,769 | 37.31 | 4,29,121 | -2.84% | 58,220.10 | 15.93 | 1,781.00 | 1,794.20 | |
| 384.10 | 0.35 | 0.09% | 46,60,225 | 4.52 | 81,730 | -3.49% | 4,39,633.00 | 17.27 | 378.90 | 384.85 | |
| 325.65 | 0.60 | 0.18% | 45,26,029 | 5.25 | 85,751 | -3.54% | 59,584.20 | 15.79 | 325.80 | 329.95 | |