Open previous open
by @srujanxfe23bf7
0
Modify
NSE
Open Price Previous Open Price
Index 4
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,670.90 | -66.60 | -2.43% | 34,19,371 | 61.68 | 1,08,786 | 1.54% | 3,236.30 | 0.00 | 2,739.10 | 2,778.70 | |
| 1,737.70 | -42.50 | -2.39% | 27,02,033 | 44.31 | 58,132 | -5.80% | 12,215.40 | 34.09 | 1,780.20 | 1,847.00 | |
| 6,352.50 | -136.50 | -2.10% | 2,00,947 | 61.50 | 99,353 | 1.11% | 12,076.90 | 21.23 | 6,487.00 | 6,580.00 | |
| 4,417.40 | -85.80 | -1.91% | 2,59,926 | 53.92 | 1,22,450 | -2.11% | 10,837.60 | 18.35 | 4,480.00 | 4,539.90 | |
| 12,629.00 | -203.00 | -1.58% | 7,54,957 | 45.62 | 76,423 | -4.86% | 38,880.30 | 20.69 | 12,755.00 | 12,844.00 | |
| 2,810.80 | -40.00 | -1.40% | 82,989 | 35.42 | 43,843 | 0.29% | 5,831.60 | 7.94 | 2,859.30 | 2,886.90 | |
| 261.75 | -3.70 | -1.39% | 57,63,276 | 16.15 | 64,397 | -0.70% | 32,030.20 | 25.54 | 267.00 | 270.30 | |
| 1,265.80 | -17.70 | -1.38% | 12,65,233 | 18.66 | 1,05,645 | -0.49% | 33,741.20 | 35.52 | 1,281.10 | 1,288.60 | |
| 278.20 | -3.70 | -1.31% | 58,66,008 | 176.13 | 96,871 | 0.13% | 28,804.80 | 6.23 | 281.90 | 282.20 | |
| 161.17 | -2.10 | -1.29% | 78,79,339 | 9.03 | 2,27,592 | -4.16% | 7,61,619.50 | 7.70 | 163.30 | 163.65 | |
| 1,51,435.00 | -1,925.00 | -1.26% | 4,115 | 35.07 | 64,226 | -0.21% | 28,561.30 | 18.27 | 1,53,400.00 | 1,54,880.00 | |
| 1,771.40 | -22.30 | -1.24% | 1,03,089 | 30.98 | 50,485 | -3.08% | 23,238.90 | 13.61 | 1,790.00 | 1,807.40 | |
| 400.05 | -5.00 | -1.23% | 27,35,627 | -26.81 | 99,758 | 0.28% | 15,622.90 | 12.68 | 404.40 | 406.40 | |
| 268.06 | -3.34 | -1.23% | 46,94,861 | 21.00 | 2,81,026 | 2.65% | 92,911.80 | 10.81 | 270.94 | 272.00 | |
| 2,222.70 | -26.10 | -1.16% | 8,25,693 | 30.05 | 2,56,540 | -0.44% | 1,00,365.10 | 11.80 | 2,250.00 | 2,272.50 | |
| 3,098.00 | -36.20 | -1.15% | 2,55,036 | 52.99 | 1,10,326 | -1.34% | 12,193.00 | 7.00 | 3,134.20 | 3,141.40 | |
| 1,737.00 | -18.90 | -1.08% | 22,24,786 | 40.16 | 4,16,764 | -3.12% | 54,729.00 | 16.55 | 1,755.90 | 1,772.00 | |
| 150.76 | -1.60 | -1.05% | 57,37,536 | 6.29 | 1,15,084 | -1.49% | 1,29,979.30 | 7.86 | 153.00 | 153.90 | |
| 470.70 | -4.40 | -0.93% | 15,48,951 | 7.25 | 1,00,157 | 1.13% | 4,36,194.00 | 14.48 | 475.10 | 477.00 | |
| 84.24 | -0.76 | -0.89% | 1,09,55,983 | 50.90 | 68,672 | 0.35% | 43,478.30 | 35.60 | 84.76 | 85.71 | |
| 484.00 | -4.30 | -0.88% | 8,68,011 | 50.06 | 30,091 | -1.20% | 3,681.50 | 23.46 | 488.55 | 493.25 | |
| 657.60 | -5.75 | -0.87% | 3,18,271 | 38.78 | 26,680 | 2.46% | 5,292.60 | 5.25 | 663.90 | 664.95 | |
| 477.65 | -4.10 | -0.85% | 32,68,207 | 54.38 | 1,61,539 | 1.44% | 17,481.00 | 21.93 | 481.50 | 488.60 | |
| 1,739.40 | -14.80 | -0.84% | 4,19,682 | 9.87 | 32,664 | -1.11% | 22,834.70 | 5.05 | 1,755.00 | 1,794.90 | |
| 660.90 | -5.40 | -0.81% | 19,10,047 | 98.69 | 1,04,071 | -1.42% | 10,070.80 | 13.02 | 666.30 | 671.00 | |