Open previous open
by @srujanxfe23bf7
0
Modify
NSE
Open Price Previous Open Price
Index 4
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,146.30 | -74.30 | -6.09% | 30,32,769 | 37.84 | 38,493 | -12.71% | 12,215.40 | 30.65 | 1,211.00 | 1,237.50 | |
| 4,263.00 | -268.50 | -5.93% | 6,38,549 | 28.37 | 1,26,395 | -9.87% | 38,997.80 | 6.63 | 4,440.00 | 4,604.30 | |
| 1,172.80 | -67.80 | -5.47% | 2,21,43,586 | 18.00 | 4,75,616 | -11.10% | 1,66,590.00 | 28.45 | 1,200.00 | 1,254.00 | |
| 1,211.50 | -66.10 | -5.17% | 57,98,727 | 20.81 | 3,28,761 | -16.46% | 1,30,144.00 | 15.51 | 1,264.40 | 1,290.00 | |
| 2,162.50 | -114.50 | -5.03% | 3,45,164 | 24.15 | 41,265 | -11.44% | 14,485.00 | 19.50 | 2,266.00 | 2,331.00 | |
| 1,357.00 | -64.50 | -4.54% | 14,73,317 | 28.96 | 1,32,956 | -8.99% | 56,815.40 | 18.59 | 1,407.10 | 1,470.20 | |
| 2,413.80 | -108.00 | -4.28% | 26,82,374 | 18.45 | 8,73,334 | -6.33% | 2,71,423.00 | 9.66 | 2,488.00 | 2,529.00 | |
| 4,856.40 | -208.80 | -4.12% | 4,85,519 | 42.76 | 76,610 | -11.71% | 14,748.50 | 22.12 | 5,062.10 | 5,081.00 | |
| 1,308.25 | -53.00 | -3.89% | 29,77,037 | 68.63 | 1,57,158 | 7.01% | 27,588.00 | 12.23 | 1,359.95 | 1,365.00 | |
| 705.50 | -28.15 | -3.84% | 9,70,539 | 27.96 | 19,341 | -5.46% | 6,009.70 | 13.25 | 733.50 | 735.00 | |
| 3,299.70 | -113.30 | -3.32% | 20,38,371 | 28.84 | 94,913 | -4.05% | 14,846.10 | 7.05 | 3,348.10 | 3,440.00 | |
| 712.35 | -23.25 | -3.16% | 1,08,60,803 | 13.89 | 2,78,556 | -9.01% | 1,56,643.00 | 13.93 | 734.95 | 758.80 | |
| 543.80 | -17.60 | -3.14% | 19,82,148 | 37.89 | 95,562 | 1.46% | 12,639.50 | 9.74 | 561.00 | 562.55 | |
| 146.67 | -4.19 | -2.78% | 85,40,025 | 6.99 | 66,774 | -1.47% | 80,412.40 | 7.26 | 150.75 | 152.01 | |
| 990.40 | -27.65 | -2.72% | 10,44,020 | 39.17 | 64,220 | -5.47% | 3,922.80 | 27.97 | 1,015.00 | 1,041.70 | |
| 36,390.00 | -990.00 | -2.65% | 16,625 | 40.05 | 1,07,327 | -2.80% | 18,901.30 | 7.22 | 37,495.00 | 37,885.00 | |
| 209.00 | -5.18 | -2.42% | 3,46,23,759 | 36.56 | 4,03,050 | 8.18% | 58,905.80 | 11.74 | 215.44 | 216.00 | |
| 7,394.00 | -181.50 | -2.40% | 1,87,808 | 96.15 | 1,56,685 | 7.42% | 13,555.10 | 8.20 | 7,575.50 | 7,587.00 | |
| 1,785.90 | -42.20 | -2.31% | 24,61,348 | 74.20 | 1,79,129 | -9.56% | 99,955.90 | 21.51 | 1,817.00 | 1,865.00 | |
| 1,352.70 | -31.50 | -2.28% | 2,71,729 | 56.44 | 58,265 | 1.11% | 7,735.50 | 14.20 | 1,387.90 | 1,399.80 | |
| 4,260.20 | -92.30 | -2.12% | 4,92,276 | 32.72 | 2,84,912 | -2.37% | 33,542.60 | 10.20 | 4,352.50 | 4,400.60 | |
| 440.45 | -9.50 | -2.11% | 63,60,102 | 55.13 | 3,21,959 | -3.34% | 24,511.10 | 19.50 | 450.00 | 451.70 | |
| 254.50 | -5.42 | -2.09% | 1,63,66,335 | 1,082.92 | 2,45,601 | 0.71% | 21,320.00 | 32.61 | 259.90 | 260.49 | |
| 4,434.00 | -87.20 | -1.93% | 94,828 | 102.93 | 2,88,535 | 0.13% | 59,482.40 | 9.00 | 4,559.50 | 4,590.00 | |
| 703.40 | -13.45 | -1.88% | 3,51,009 | 83.66 | 35,589 | -0.92% | 397.34 | 2.62 | 720.00 | 733.40 | |