open low
by @rakeshf40e115c
0
Modify
NSE
Nifty Next 50
Market Cap 16,24,142 Cr
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price | Open Price (5 Min) | High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 369.85 | 14.50 | 4.08% | 94,13,420 | 5.74 | 97,390 | 355.20 | 369.75 | 370.00 | |
| 1,549.90 | 47.50 | 3.16% | 29,56,240 | 124.48 | 2,55,296 | 1,508.00 | 1,554.30 | 1,554.90 | |
| 3,216.00 | 89.90 | 2.88% | 6,81,323 | 11.82 | 1,29,112 | 3,126.00 | 3,213.20 | 3,221.80 | |
| 4,515.20 | 107.10 | 2.43% | 13,37,548 | 32.34 | 3,01,965 | 4,411.50 | 4,525.20 | 4,527.10 | |
| 440.95 | 9.95 | 2.31% | 1,00,50,117 | 4.23 | 1,45,518 | 429.30 | 440.95 | 441.05 | |
| 18,441.00 | 389.00 | 2.15% | 1,24,061 | 94.04 | 1,66,873 | 17,775.00 | 18,477.00 | 18,499.00 | |
| 1,539.40 | 32.00 | 2.12% | 16,83,730 | 75.62 | 1,84,925 | 1,530.00 | 1,539.00 | 1,539.60 | |
| 10,895.00 | 218.00 | 2.04% | 97,395 | 12.14 | 1,21,254 | 10,740.00 | 10,926.00 | 10,938.00 | |
| 177.30 | 3.40 | 1.96% | 76,13,714 | 15.08 | 1,16,577 | 176.00 | 177.32 | 177.47 | |
| 1,019.50 | 18.90 | 1.89% | 10,11,588 | 55.00 | 1,04,320 | 1,009.60 | 1,019.20 | 1,020.60 | |
| 286.05 | 5.00 | 1.78% | 1,08,70,558 | 7.24 | 1,47,927 | 281.95 | 285.85 | 286.15 | |
| 573.20 | 9.65 | 1.71% | 25,39,193 | 17.21 | 2,42,195 | 563.00 | 572.40 | 573.10 | |
| 1,343.10 | 22.60 | 1.71% | 7,47,124 | 52.23 | 97,690 | 1,348.00 | 1,342.10 | 1,343.20 | |
| 305.85 | 5.05 | 1.68% | 1,35,51,008 | 4.69 | 1,19,599 | 302.40 | 305.80 | 306.00 | |
| 1,718.80 | 25.40 | 1.50% | 17,04,231 | 27.61 | 1,46,416 | 1,684.00 | 1,717.90 | 1,721.00 | |
| 100.90 | 1.39 | 1.40% | 1,02,58,970 | 18.56 | 1,31,861 | 99.01 | 100.76 | 100.86 | |
| 1,085.50 | 14.70 | 1.37% | 11,04,733 | 21.03 | 1,09,227 | 1,074.40 | 1,085.60 | 1,086.00 | |
| 3,488.70 | 45.80 | 1.33% | 9,90,508 | 51.33 | 1,65,744 | 3,437.60 | 3,491.20 | 3,494.70 | |
| 733.00 | 8.25 | 1.14% | 32,62,793 | 45.90 | 1,04,338 | 710.20 | 732.70 | 733.85 | |
| 4,330.60 | 43.70 | 1.02% | 2,99,785 | 94.10 | 2,81,806 | 4,294.90 | 4,324.10 | 4,327.40 | |
| 428.00 | 4.05 | 0.96% | 35,36,363 | 18.69 | 1,05,794 | 429.95 | 427.75 | 428.00 | |
| 109.80 | 1.03 | 0.95% | 1,35,13,267 | 6.77 | 1,26,193 | 109.00 | 109.76 | 109.82 | |
| 926.65 | 8.50 | 0.93% | 8,52,381 | 26.75 | 92,562 | 922.65 | 925.10 | 929.00 | |
| 2,541.70 | 23.00 | 0.91% | 8,26,492 | 39.34 | 1,02,527 | 2,530.00 | 2,542.30 | 2,550.90 | |
| 405.95 | 3.60 | 0.89% | 68,87,143 | 25.10 | 1,29,715 | 402.50 | 405.80 | 405.90 | |