Open low
by @yogeshfed6a645
0
Modify
Open Price Low Price
Nifty 500
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 2,145.60 | 35.00 | 1.66% | 37,94,437 | 34.10 | 5,04,128 | 2,130.00 | |
| 1,333.00 | 82.90 | 6.63% | 1,35,19,723 | 14.72 | 4,14,259 | 1,300.10 | |
| 1,194.30 | 42.40 | 3.68% | 23,83,883 | 36.25 | 2,92,061 | 1,170.00 | |
| 1,784.60 | 100.20 | 5.95% | 20,59,323 | 14.05 | 2,85,634 | 1,751.50 | |
| 1,023.20 | 92.55 | 9.94% | 1,82,56,527 | 19.14 | 1,92,522 | 975.00 | |
| 275.98 | 17.88 | 6.93% | 1,57,60,765 | 6.79 | 1,42,719 | 268.01 | |
| 572.85 | 38.75 | 7.26% | 1,47,22,143 | 29.84 | 1,41,798 | 555.00 | |
| 3,503.30 | 261.90 | 8.08% | 12,90,282 | 15.04 | 1,40,646 | 3,360.00 | |
| 1,554.30 | 139.30 | 9.84% | 40,54,814 | 24.84 | 1,32,403 | 1,503.00 | |
| 956.50 | 51.25 | 5.66% | 24,94,224 | 10.58 | 1,28,837 | 930.00 | |
| 1,075.15 | 46.00 | 4.47% | 33,14,700 | 57.76 | 1,10,014 | 1,065.60 | |
| 35,935.00 | 2,490.00 | 7.45% | 1,07,352 | 35.75 | 1,05,985 | 34,250.00 | |
| 636.35 | 35.95 | 5.99% | 33,17,869 | 39.47 | 90,580 | 621.50 | |
| 1,781.40 | 110.10 | 6.59% | 19,61,222 | 70.14 | 85,167 | 1,716.50 | |
| 275.46 | 20.90 | 8.21% | 86,22,875 | 22.69 | 68,986 | 268.00 | |
| 559.00 | 39.45 | 7.59% | 1,52,89,752 | 88.93 | 61,479 | 522.55 | |
| 903.20 | 72.20 | 8.69% | 24,31,425 | 36.75 | 57,566 | 860.00 | |
| 122.46 | 6.78 | 5.86% | 1,12,46,542 | 17.27 | 34,402 | 119.00 | |
| 2,359.10 | 141.50 | 6.38% | 2,10,944 | 33.84 | 33,184 | 2,281.00 | |
| 14,439.00 | 790.00 | 5.79% | 32,280 | 52.05 | 27,387 | 13,826.00 | |
| 164.75 | 15.62 | 10.47% | 2,63,84,852 | 23.85 | 26,541 | 155.20 | |
| 1,411.00 | 71.00 | 5.30% | 3,12,369 | 9.50 | 26,497 | 1,376.00 | |
| 993.25 | 48.65 | 5.15% | 4,30,754 | 38.97 | 23,470 | 959.00 | |
| 1,281.00 | 104.70 | 8.90% | 6,87,903 | 20.84 | 23,320 | 1,210.00 | |
| 873.30 | 56.30 | 6.89% | 10,55,947 | 9.74 | 22,750 | 834.90 | |