Open low
by @yogeshfed6a645
0
Modify
Open Price Low Price
Nifty 500
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 731.00 | 18.00 | 2.52% | 3,94,00,710 | 13.32 | 11,25,799 | 715.25 | |
| 3,885.00 | 48.80 | 1.27% | 15,47,690 | 26.85 | 5,34,471 | 3,846.00 | |
| 596.00 | 23.70 | 4.14% | 71,97,021 | 14.20 | 2,51,829 | 578.30 | |
| 1,334.50 | 60.30 | 4.73% | 25,97,171 | 97.18 | 2,19,816 | 1,274.20 | |
| 1,436.10 | 49.30 | 3.55% | 21,45,921 | 54.69 | 1,72,516 | 1,380.90 | |
| 1,572.10 | 20.60 | 1.33% | 11,42,486 | 59.08 | 1,60,004 | 1,559.90 | |
| 644.35 | 4.35 | 0.68% | 28,90,331 | 35.73 | 1,59,497 | 640.00 | |
| 5,099.50 | 79.50 | 1.58% | 5,02,366 | 58.78 | 1,41,358 | 5,000.00 | |
| 173.90 | 1.90 | 1.10% | 85,27,161 | 11.46 | 1,14,341 | 172.00 | |
| 1,394.50 | 18.20 | 1.32% | 13,86,584 | 33.03 | 1,12,654 | 1,371.70 | |
| 410.05 | 20.05 | 5.14% | 48,88,619 | 25.88 | 1,07,509 | 390.50 | |
| 81.50 | 2.19 | 2.76% | 1,43,77,921 | 14.41 | 1,06,508 | 79.32 | |
| 267.60 | 10.15 | 3.94% | 84,84,152 | 3.51 | 1,04,642 | 258.00 | |
| 1,962.10 | 43.40 | 2.26% | 16,02,315 | 128.19 | 93,806 | 1,940.10 | |
| 660.70 | 73.70 | 12.56% | 3,93,05,845 | 102.06 | 72,664 | 587.40 | |
| 1,132.40 | 40.40 | 3.70% | 7,45,375 | 42.02 | 71,065 | 1,086.00 | |
| 2,660.10 | 199.80 | 8.12% | 46,29,365 | 27.99 | 70,171 | 2,472.60 | |
| 886.00 | -0.10 | -0.01% | 19,28,099 | 62.57 | 66,889 | 884.70 | |
| 750.95 | 26.50 | 3.66% | 26,71,236 | 18.44 | 61,910 | 724.50 | |
| 1,010.00 | 21.30 | 2.15% | 7,39,629 | 30.00 | 60,817 | 988.70 | |
| 4,535.40 | 155.40 | 3.55% | 3,71,544 | 83.68 | 60,743 | 4,381.00 | |
| 27,270.00 | 1,360.00 | 5.25% | 38,339 | 34.10 | 57,947 | 26,035.00 | |
| 4,586.70 | 114.90 | 2.57% | 2,25,937 | 81.92 | 50,385 | 4,490.00 | |
| 808.00 | 30.10 | 3.87% | 42,01,864 | 70.94 | 50,260 | 780.20 | |
| 2,838.80 | 38.90 | 1.39% | 1,25,265 | 44.42 | 48,091 | 2,800.00 | |