Open low
by @yogeshfed6a645
0
Modify
Open Price Low Price
Nifty 500
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 1,079.90 | -3.10 | -0.29% | 45,54,311 | 32.48 | 6,72,341 | 1,065.70 | |
| 1,316.10 | 34.10 | 2.66% | 34,59,476 | 19.96 | 3,57,145 | 1,290.00 | |
| 180.95 | 4.55 | 2.58% | 1,46,86,269 | 13.20 | 1,79,215 | 178.25 | |
| 4,675.00 | 211.00 | 4.73% | 11,48,000 | 25.54 | 1,38,670 | 4,500.90 | |
| 12,190.00 | 335.00 | 2.83% | 4,28,317 | 30.24 | 1,06,131 | 11,876.00 | |
| 5,875.00 | 221.00 | 3.91% | 9,57,631 | 46.32 | 92,678 | 5,677.00 | |
| 1,354.00 | 24.00 | 1.80% | 18,08,851 | 45.07 | 87,796 | 1,339.00 | |
| 1,616.30 | 121.00 | 8.09% | 1,45,38,878 | -112.94 | 61,924 | 1,523.70 | |
| 2,278.40 | 49.70 | 2.23% | 3,94,664 | 29.89 | 51,646 | 2,211.30 | |
| 516.00 | 22.95 | 4.65% | 43,11,023 | 30.87 | 39,299 | 502.35 | |
| 366.00 | 7.60 | 2.12% | 1,60,23,073 | 18.62 | 28,613 | 360.00 | |
| 1,762.90 | 10.10 | 0.58% | 1,86,904 | 30.49 | 24,045 | 1,752.80 | |
| 3,685.00 | 51.80 | 1.43% | 3,03,505 | 34.57 | 22,956 | 3,645.00 | |
| 836.65 | 4.35 | 0.52% | 3,28,237 | 31.15 | 20,732 | 833.50 | |
| 471.10 | 5.30 | 1.14% | 1,21,779 | 17.87 | 20,601 | 463.20 | |
| 674.10 | 8.35 | 1.25% | 5,73,296 | 23.66 | 18,686 | 665.75 | |
| 508.25 | -1.35 | -0.26% | 1,39,241 | 15.60 | 17,910 | 505.70 | |
| 165.88 | 5.33 | 3.32% | 84,64,938 | 15.56 | 17,221 | 161.35 | |
| 921.35 | 9.45 | 1.04% | 5,67,121 | 18.11 | 16,863 | 912.40 | |
| 564.85 | 8.35 | 1.50% | 5,56,705 | 16.22 | 15,985 | 559.00 | |
| 425.80 | 4.40 | 1.04% | 4,86,493 | 20.25 | 11,335 | 421.00 | |
| 286.65 | 1.60 | 0.56% | 7,28,796 | 72.88 | 10,543 | 284.00 | |
| 287.95 | 2.90 | 1.02% | 8,11,696 | 27.32 | 9,937 | 285.10 | |
| 550.15 | 39.00 | 7.63% | 4,31,64,679 | -9.91 | 9,784 | 538.00 | |
| 679.70 | 1.40 | 0.21% | 3,95,222 | 27.06 | 9,517 | 677.00 | |