Open low
by @yogeshfed6a645
0
Modify
Open Price Low Price
Nifty 500
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 982.05 | 1.65 | 0.17% | 1,98,75,760 | 31.56 | 6,11,079 | 975.30 | |
| 431.25 | 7.90 | 1.87% | 42,78,076 | 9.32 | 5,45,531 | 421.00 | |
| 525.50 | 7.45 | 1.44% | 34,91,577 | 15.82 | 2,22,041 | 518.05 | |
| 3,258.30 | 42.10 | 1.31% | 26,76,532 | 99.67 | 1,73,743 | 3,225.30 | |
| 109.42 | 0.98 | 0.90% | 7,02,91,664 | 241.11 | 1,15,536 | 108.44 | |
| 284.55 | 11.10 | 4.06% | 5,76,47,547 | 4.26 | 1,11,270 | 270.50 | |
| 839.95 | 14.15 | 1.71% | 71,94,690 | 59.15 | 1,09,038 | 824.60 | |
| 1,500.30 | 50.30 | 3.47% | 1,23,21,744 | 88.02 | 80,995 | 1,450.00 | |
| 1,167.30 | 28.30 | 2.48% | 14,41,770 | 47.61 | 74,398 | 1,129.50 | |
| 347.40 | 15.25 | 4.59% | 3,77,24,734 | 10.53 | 63,805 | 334.05 | |
| 1,771.20 | 22.60 | 1.29% | 5,32,376 | 30.68 | 32,243 | 1,731.10 | |
| 1,333.40 | -4.50 | -0.34% | 1,12,756 | 11.76 | 25,040 | 1,322.60 | |
| 659.50 | 37.20 | 5.98% | 15,16,302 | 79.05 | 18,447 | 624.05 | |
| 262.00 | -3.40 | -1.28% | 10,75,081 | 22.27 | 17,585 | 260.00 | |