Open low
by @yogeshfed6a645
0
Modify
Open Price Low Price
Nifty 500
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 6,753.00 | 232.00 | 3.56% | 9,12,179 | 67.37 | 1,79,271 | 6,535.00 | |
| 4,537.60 | 177.90 | 4.08% | 10,00,203 | -70.46 | 1,75,430 | 4,375.00 | |
| 234.21 | 5.35 | 2.34% | 99,59,663 | 97.03 | 1,48,797 | 229.57 | |
| 2,771.30 | 47.20 | 1.73% | 14,96,702 | 84.37 | 1,47,774 | 2,731.20 | |
| 273.75 | 14.50 | 5.59% | 3,26,33,870 | 6.68 | 1,41,566 | 260.40 | |
| 322.85 | 10.30 | 3.30% | 25,65,174 | 27.11 | 1,37,046 | 311.00 | |
| 3,547.50 | 46.50 | 1.33% | 2,31,456 | 95.19 | 1,26,334 | 3,501.00 | |
| 109.65 | 3.94 | 3.73% | 3,82,19,915 | 6.58 | 1,26,020 | 106.00 | |
| 137.51 | 5.60 | 4.25% | 5,77,40,162 | 6.07 | 1,24,731 | 131.40 | |
| 1,777.70 | 39.30 | 2.26% | 10,59,311 | 31.30 | 88,594 | 1,738.40 | |
| 23.37 | 0.37 | 1.61% | 10,05,28,684 | 20.54 | 73,334 | 23.06 | |
| 922.80 | 27.75 | 3.10% | 16,94,676 | 78.43 | 71,896 | 896.05 | |
| 1,084.80 | 29.60 | 2.81% | 15,93,023 | 44.08 | 69,140 | 1,055.20 | |
| 147.72 | 7.64 | 5.45% | 2,20,07,536 | 6.17 | 67,252 | 140.20 | |
| 33.43 | 0.72 | 2.20% | 52,38,165 | 11.65 | 64,375 | 32.75 | |
| 1,632.50 | 32.10 | 2.01% | 3,31,753 | 23.19 | 59,358 | 1,604.50 | |
| 864.30 | 43.15 | 5.25% | 17,84,522 | 26.39 | 52,019 | 826.15 | |
| 4,178.60 | 109.50 | 2.69% | 66,447 | 21.91 | 46,426 | 4,081.00 | |
| 1,075.00 | 20.10 | 1.91% | 3,84,782 | 35.29 | 43,636 | 1,056.40 | |
| 1,304.40 | 28.20 | 2.21% | 8,83,516 | 114.21 | 43,161 | 1,278.80 | |
| 2,127.80 | 33.20 | 1.59% | 64,424 | 32.57 | 41,134 | 2,096.10 | |
| 1,411.60 | 65.00 | 4.83% | 6,77,222 | 21.87 | 37,237 | 1,348.00 | |
| 2,263.20 | 79.30 | 3.63% | 3,63,095 | 22.27 | 35,302 | 2,186.00 | |
| 1,329.00 | 14.70 | 1.12% | 40,958 | 84.07 | 35,139 | 1,315.00 | |
| 662.65 | 14.15 | 2.18% | 2,46,581 | 75.63 | 33,527 | 650.15 | |