Open low
by @yogeshfed6a645
0
Modify
Open Price Low Price
Nifty 500
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 377.95 | 1.15 | 0.31% | 1,28,52,733 | 19.94 | 3,75,926 | 372.00 | |
| 467.00 | 14.50 | 3.20% | 2,67,32,373 | 9.38 | 2,87,799 | 456.20 | |
| 461.80 | 8.60 | 1.90% | 1,61,58,141 | 28.93 | 1,47,561 | 454.00 | |
| 15,304.00 | 45.00 | 0.29% | 1,03,827 | 90.40 | 1,38,486 | 15,259.00 | |
| 219.85 | 5.16 | 2.40% | 2,93,67,376 | 64.28 | 1,37,925 | 215.61 | |
| 831.20 | 10.90 | 1.33% | 19,66,693 | 116.53 | 1,30,907 | 820.70 | |
| 8,254.00 | 188.50 | 2.34% | 3,63,780 | 45.72 | 1,24,264 | 8,040.00 | |
| 537.00 | 12.60 | 2.40% | 10,29,276 | 176.11 | 93,246 | 526.00 | |
| 1,023.25 | 33.55 | 3.39% | 41,48,259 | 43.72 | 65,217 | 1,016.95 | |
| 1,378.30 | 18.70 | 1.38% | 3,15,010 | 24.18 | 25,091 | 1,353.50 | |
| 866.55 | 11.60 | 1.36% | 88,991 | 71.73 | 22,091 | 850.00 | |
| 1,474.40 | 50.20 | 3.52% | 6,52,856 | 8.98 | 21,050 | 1,428.00 | |
| 320.75 | 7.95 | 2.54% | 1,34,44,619 | 21.99 | 19,826 | 310.00 | |
| 333.90 | 18.15 | 5.75% | 15,15,864 | 25.81 | 12,280 | 312.10 | |
| 602.30 | 39.10 | 6.94% | 45,77,553 | 47.46 | 10,903 | 565.00 | |
| 332.30 | 8.50 | 2.63% | 42,89,730 | 81.09 | 10,665 | 327.50 | |