Open low
by @yogeshfed6a645
0
Modify
Open Price Low Price
Nifty 500
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 383.20 | 1.25 | 0.33% | 1,23,42,444 | 19.69 | 3,81,148 | 376.30 | |
| 4,106.40 | 4.40 | 0.11% | 9,13,576 | 71.79 | 3,64,561 | 4,053.00 | |
| 2,598.60 | -2.10 | -0.08% | 5,86,190 | 63.79 | 2,49,257 | 2,562.00 | |
| 1,085.50 | 37.20 | 3.55% | 1,19,45,517 | 14.65 | 2,43,936 | 1,038.40 | |
| 4,264.60 | 34.30 | 0.81% | 7,60,291 | 50.96 | 1,64,875 | 4,178.00 | |
| 605.10 | -5.30 | -0.87% | 36,98,222 | 68.89 | 1,30,557 | 602.60 | |
| 1,399.50 | -10.30 | -0.73% | 13,16,586 | 29.49 | 1,13,049 | 1,392.30 | |
| 1,830.00 | 25.20 | 1.40% | 34,59,259 | 124.53 | 84,673 | 1,771.20 | |
| 1,775.60 | 129.00 | 7.83% | 31,91,014 | 47.02 | 50,605 | 1,630.20 | |
| 3,580.60 | 26.00 | 0.73% | 1,02,480 | 29.38 | 37,954 | 3,531.00 | |
| 1,156.30 | 25.40 | 2.25% | 4,92,160 | 13.03 | 20,710 | 1,130.90 | |
| 1,371.50 | 10.10 | 0.74% | 2,72,265 | 67.18 | 15,614 | 1,353.60 | |
| 406.90 | -0.25 | -0.06% | 81,075 | 33.81 | 13,589 | 402.55 | |
| 513.60 | 2.20 | 0.43% | 2,41,269 | 30.71 | 12,368 | 504.20 | |
| 273.05 | 2.15 | 0.79% | 10,88,794 | 47.94 | 11,669 | 266.10 | |