Open High Stocks NSE

Open High Stocks NSE

by @venkatax301717b
0
save

Modify

Open High Stocks NSE

Open Price
High Price

NSE
Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
Open Price
6,392.50 32.00 0.50% 2,73,233 68.64 1,69,701 6,499.50
1,590.90 -13.70 -0.85% 7,29,913 35.24 1,55,864 1,614.80
1,470.40 15.80 1.09% 19,52,667 64.49 70,298 1,490.90
284.80 -1.95 -0.68% 6,79,181 37.38 59,808 287.00
1,190.00 -1.60 -0.13% 3,57,058 42.91 48,202 1,198.00
558.60 0.30 0.05% 11,76,977 96.63 36,859 562.00
1,812.90 -12.90 -0.71% 82,969 6.95 34,042 1,839.60
237.30 -2.70 -1.12% 13,02,946 28.75 30,841 241.00
32,805.00 -190.00 -0.58% 6,356 56.53 29,005 33,100.00
1,364.50 -28.00 -2.01% 78,231 32.21 25,866 1,403.00
908.40 -1.95 -0.21% 1,85,497 67.17 19,107 915.00
2,600.80 0.60 0.02% 6,900 - 12,858 2,616.00
2,804.40 -386.10 -12.10% 62,80,355 48.37 10,955 2,900.00
900.35 -7.75 -0.85% 1,51,333 20.32 8,299 917.00
445.70 -7.15 -1.58% 2,06,536 56.80 7,094 454.80
1,720.60 -68.10 -3.81% 1,19,374 48.53 6,222 1,790.00
242.80 0.95 0.39% 13,013 206.06 6,195 245.45
282.40 -16.05 -5.38% 9,22,271 35.87 5,593 292.50
340.15 -3.25 -0.95% 90,358 52.08 4,794 347.50
3,600.20 0.20 0.01% 1,619 37.03 4,515 3,639.00
1,636.40 -0.90 -0.05% 3,07,143 15.80 4,508 1,649.70
556.85 -6.35 -1.13% 20,633 18.51 3,853 568.85
163.77 4.08 2.55% 71,023 -52.80 3,832 165.00
296.45 -15.60 -5.00% 2,95,463 180.32 3,651 306.05
501.80 12.45 2.54% 64,971 9.08 3,624 508.00