Open High
by @beenax8611c07
0
Modify
Open Price High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,301.40 | -65.00 | -2.75% | 5,02,147 | 38.23 | 5,40,735 | 2,303.64 | 10.10 | 2,388.60 | 2,300.50 | 2,388.60 | |
| 304.35 | -0.95 | -0.31% | 50,08,065 | 10.82 | 3,81,327 | 306.45 | 34.83 | 306.65 | 302.75 | 306.65 | |
| 286.10 | -0.15 | -0.05% | 67,47,997 | 8.01 | 3,59,922 | 284.08 | 7.97 | 288.80 | 285.55 | 288.80 | |
| 4,427.40 | -93.80 | -2.07% | 91,199 | 102.93 | 2,88,106 | 4,587.82 | 9.00 | 4,559.50 | 4,425.00 | 4,559.50 | |
| 710.65 | -24.95 | -3.39% | 96,30,848 | 13.89 | 2,77,892 | 763.58 | 13.93 | 734.95 | 710.25 | 734.95 | |
| 198.90 | -3.86 | -1.90% | 2,03,75,860 | 16.04 | 2,08,609 | 203.71 | 10.79 | 202.75 | 197.88 | 202.75 | |
| 1,317.10 | -44.15 | -3.24% | 27,74,964 | 68.63 | 1,58,221 | 1,302.77 | 12.23 | 1,359.95 | 1,282.40 | 1,359.95 | |
| 3,463.10 | -98.30 | -2.76% | 2,12,925 | 16.53 | 1,39,033 | 3,572.20 | 12.30 | 3,589.50 | 3,460.00 | 3,589.50 | |
| 164.60 | -0.36 | -0.22% | 44,69,381 | 12.60 | 1,08,226 | 161.47 | 13.04 | 165.96 | 163.35 | 165.96 | |
| 1,285.50 | -20.40 | -1.56% | 25,63,716 | 23.27 | 1,03,840 | 1,249.00 | 22.56 | 1,295.00 | 1,254.10 | 1,295.00 | |
| 3,285.40 | -127.60 | -3.74% | 19,90,173 | 28.84 | 94,502 | 3,453.78 | 7.05 | 3,348.10 | 3,235.90 | 3,348.10 | |
| 849.05 | -11.30 | -1.31% | 6,30,279 | -32.97 | 66,150 | 858.54 | 28.57 | 868.00 | 847.10 | 868.00 | |
| 456.65 | -12.60 | -2.69% | 12,59,283 | 31.04 | 49,688 | 467.48 | 9.20 | 472.00 | 456.15 | 472.00 | |
| 5,587.00 | -212.00 | -3.66% | 21,154 | 43.99 | 43,170 | 5,794.10 | 16.86 | 5,820.00 | 5,580.00 | 5,820.00 | |
| 14,276.00 | -130.00 | -0.90% | 1,698 | 9.20 | 28,883 | 14,578.20 | 3.29 | 14,406.00 | 14,215.00 | 14,406.00 | |
| 450.30 | -13.05 | -2.82% | 4,50,974 | 20.70 | 27,514 | 478.68 | 4.20 | 466.30 | 449.45 | 466.30 | |
| 2,196.30 | -72.00 | -3.17% | 1,49,140 | 105.53 | 25,872 | 2,249.66 | 5.72 | 2,300.00 | 2,188.20 | 2,300.00 | |
| 605.75 | -20.10 | -3.21% | 91,453 | 15.63 | 23,872 | 643.01 | 6.64 | 625.85 | 605.45 | 625.85 | |
| 1,402.10 | -28.80 | -2.01% | 1,15,248 | 44.97 | 23,493 | 1,429.54 | 17.18 | 1,435.50 | 1,401.10 | 1,435.50 | |
| 815.50 | -11.45 | -1.38% | 1,81,718 | 23.80 | 22,763 | 835.89 | 3.09 | 836.00 | 812.20 | 836.00 | |
| 443.00 | -4.60 | -1.03% | 57,789 | 41.96 | 22,112 | 444.09 | 3.40 | 452.50 | 439.00 | 452.50 | |
| 8,424.00 | -32.50 | -0.38% | 3,275 | 105.14 | 21,060 | 8,477.30 | 2.78 | 8,500.00 | 8,325.50 | 8,500.00 | |
| 185.25 | -7.87 | -4.08% | 2,08,599 | 104.51 | 20,526 | 196.87 | 5.89 | 195.00 | 184.92 | 195.00 | |
| 1,187.50 | -14.70 | -1.22% | 10,218 | 28.23 | 18,518 | 1,206.34 | 3.97 | 1,224.80 | 1,185.00 | 1,224.80 | |
| 886.45 | -13.60 | -1.51% | 1,66,131 | 48.26 | 17,729 | 918.19 | 14.40 | 902.40 | 886.45 | 902.40 | |