Open High
by @beenax8611c07
0
Modify
Open Price High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,245.00 | -201.90 | -8.25% | 1,56,57,862 | 17.91 | 8,12,261 | 2,312.72 | 9.66 | 2,393.00 | 2,224.80 | 2,393.00 | |
| 876.70 | -5.30 | -0.60% | 1,47,47,288 | 28.37 | 5,45,525 | 908.13 | 21.33 | 882.00 | 863.50 | 882.00 | |
| 276.75 | -6.50 | -2.29% | 2,79,84,807 | 16.89 | 3,46,746 | 288.68 | 34.83 | 282.35 | 275.20 | 282.35 | |
| 234.85 | -2.79 | -1.17% | 1,22,45,807 | 100.74 | 1,49,204 | 239.02 | 11.61 | 237.40 | 231.59 | 237.40 | |
| 1,474.00 | -8.80 | -0.59% | 10,78,174 | 24.16 | 1,25,563 | 1,531.98 | 24.87 | 1,494.00 | 1,444.60 | 1,494.00 | |
| 574.60 | -5.30 | -0.91% | 20,54,886 | 65.46 | 1,23,977 | 597.94 | 22.52 | 581.40 | 570.25 | 581.40 | |
| 1,522.00 | -20.90 | -1.35% | 4,47,922 | 62.14 | 1,03,309 | 1,529.90 | 2.73 | 1,549.90 | 1,505.00 | 1,549.90 | |
| 654.20 | -7.45 | -1.13% | 15,95,636 | 41.92 | 93,121 | 657.50 | 23.23 | 661.55 | 649.05 | 661.55 | |
| 1,258.00 | -17.00 | -1.33% | 6,00,773 | 50.46 | 91,501 | 1,277.94 | 14.41 | 1,280.00 | 1,250.50 | 1,280.00 | |
| 877.00 | -26.80 | -2.97% | 19,37,915 | 26.32 | 87,603 | 912.45 | 21.25 | 903.80 | 871.55 | 903.80 | |
| 5,080.00 | -390.50 | -7.14% | 7,68,286 | 46.26 | 80,137 | 5,254.20 | 22.12 | 5,380.00 | 5,076.00 | 5,380.00 | |
| 418.00 | -7.50 | -1.76% | 33,52,590 | 40.42 | 74,140 | 437.31 | 9.98 | 424.80 | 416.00 | 424.80 | |
| 1,155.50 | -19.10 | -1.63% | 8,73,233 | 43.62 | 72,480 | 1,181.32 | 16.94 | 1,184.20 | 1,153.30 | 1,184.20 | |
| 1,075.90 | -14.00 | -1.28% | 9,73,882 | 45.50 | 68,573 | 1,093.52 | 7.34 | 1,094.30 | 1,045.30 | 1,094.30 | |
| 267.60 | -3.10 | -1.15% | 41,34,085 | 22.72 | 67,017 | 278.59 | 7.63 | 270.80 | 263.60 | 270.80 | |
| 1,635.00 | -39.70 | -2.37% | 2,80,737 | 24.28 | 59,449 | 1,683.50 | 15.42 | 1,670.00 | 1,618.20 | 1,670.00 | |
| 3,059.50 | -51.20 | -1.65% | 1,94,829 | 53.86 | 59,215 | 3,111.66 | 21.42 | 3,131.00 | 3,030.50 | 3,131.00 | |
| 1,343.30 | -51.70 | -3.71% | 6,30,957 | 46.01 | 57,860 | 1,384.88 | 14.20 | 1,399.00 | 1,336.20 | 1,399.00 | |
| 4,780.00 | -189.70 | -3.82% | 3,23,478 | 82.18 | 56,957 | 4,794.32 | 11.24 | 4,959.00 | 4,722.10 | 4,959.00 | |
| 596.10 | -9.40 | -1.55% | 11,50,762 | 26.59 | 56,725 | 619.96 | 9.54 | 608.00 | 594.45 | 608.00 | |
| 1,557.10 | -38.30 | -2.40% | 8,82,297 | 521.37 | 53,738 | 1,660.34 | 47.88 | 1,588.60 | 1,541.00 | 1,588.60 | |
| 1,705.00 | -15.50 | -0.90% | 6,89,274 | 28.18 | 51,356 | 1,749.24 | 26.17 | 1,730.00 | 1,665.50 | 1,730.00 | |
| 1,419.40 | -100.10 | -6.59% | 48,42,195 | 37.41 | 49,469 | 1,442.74 | 23.32 | 1,490.00 | 1,417.00 | 1,490.00 | |
| 2,618.00 | -69.40 | -2.58% | 74,621 | 39.72 | 36,826 | 2,724.92 | 13.14 | 2,700.00 | 2,601.00 | 2,700.00 | |
| 3,297.00 | -211.30 | -6.02% | 1,48,284 | 29.06 | 34,948 | 3,471.70 | 3.86 | 3,490.00 | 3,275.30 | 3,490.00 | |