Open High
by @beenax8611c07
0
Modify
Open Price High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,251.20 | -21.60 | -0.95% | 46,41,115 | 16.63 | 8,14,504 | 2,352.36 | 9.66 | 2,265.00 | 2,206.40 | 2,265.00 | |
| 13,105.00 | 2.00 | 0.02% | 2,11,315 | 28.07 | 4,12,025 | 13,450.80 | 14.12 | 13,234.00 | 12,926.00 | 13,234.00 | |
| 140.83 | -0.86 | -0.61% | 1,16,21,482 | 5.42 | 1,98,869 | 142.26 | 9.85 | 143.00 | 139.10 | 143.00 | |
| 3,454.00 | -73.20 | -2.08% | 13,54,214 | 52.52 | 1,64,095 | 3,620.76 | 22.57 | 3,543.80 | 3,382.80 | 3,543.80 | |
| 307.50 | 2.15 | 0.70% | 21,75,378 | 26.51 | 1,30,530 | 315.45 | 4.88 | 311.90 | 305.00 | 311.90 | |
| 296.80 | -0.30 | -0.10% | 87,35,139 | 5.24 | 1,28,767 | 297.95 | 19.58 | 301.10 | 291.15 | 301.10 | |
| 3,966.40 | -120.00 | -2.94% | 5,83,099 | 24.38 | 1,17,601 | 4,236.44 | 6.63 | 4,100.00 | 3,909.10 | 4,100.00 | |
| 1,028.70 | -1.80 | -0.17% | 11,94,068 | 56.71 | 1,05,261 | 1,030.12 | 13.94 | 1,038.00 | 1,015.70 | 1,038.00 | |
| 97.05 | 0.18 | 0.19% | 63,78,966 | -569.82 | 1,02,475 | 98.33 | 20.16 | 97.50 | 94.85 | 97.50 | |
| 378.55 | -11.55 | -2.96% | 89,25,386 | 4.60 | 80,549 | 384.26 | 17.27 | 388.80 | 370.95 | 388.80 | |
| 4,674.00 | -171.00 | -3.53% | 6,07,040 | 40.94 | 73,732 | 4,983.56 | 22.12 | 4,831.00 | 4,577.00 | 4,831.00 | |
| 1,915.30 | -3.80 | -0.20% | 3,22,168 | 28.85 | 43,416 | 1,945.38 | 14.63 | 1,948.50 | 1,893.50 | 1,948.50 | |
| 1,271.20 | -25.90 | -2.00% | 23,07,120 | 31.95 | 42,687 | 1,329.22 | 23.32 | 1,305.90 | 1,249.80 | 1,305.90 | |
| 586.25 | -5.10 | -0.86% | 10,09,063 | 58.43 | 36,456 | 585.39 | 23.70 | 597.90 | 580.40 | 597.90 | |
| 939.00 | -12.95 | -1.36% | 20,39,396 | -70.54 | 35,905 | 933.58 | 17.22 | 958.95 | 936.30 | 958.95 | |
| 6,888.00 | -22.50 | -0.33% | 66,907 | 53.37 | 35,289 | 7,011.80 | 23.78 | 6,979.00 | 6,818.50 | 6,979.00 | |
| 1,769.30 | -7.60 | -0.43% | 4,05,791 | 28.81 | 33,186 | 1,825.64 | 7.15 | 1,790.00 | 1,740.10 | 1,790.00 | |
| 8,232.00 | -68.50 | -0.83% | 2,33,352 | 159.69 | 28,970 | 8,534.10 | 23.96 | 8,399.00 | 8,005.00 | 8,399.00 | |
| 164.96 | -3.12 | -1.86% | 6,82,400 | 19.57 | 27,185 | 163.99 | 1.00 | 168.99 | 163.31 | 168.99 | |
| 3,520.10 | -50.60 | -1.42% | 69,077 | 60.12 | 26,478 | 3,571.18 | 6.96 | 3,617.40 | 3,512.50 | 3,617.40 | |
| 3,377.70 | -800.70 | -19.16% | 93,04,357 | 72.02 | 22,642 | 4,295.84 | 7.28 | 3,760.60 | 3,332.00 | 3,760.60 | |
| 4,036.80 | -159.40 | -3.80% | 9,63,232 | 95.08 | 22,600 | 4,150.84 | 12.48 | 4,250.00 | 3,952.00 | 4,250.00 | |
| 2,732.40 | -95.40 | -3.37% | 4,82,629 | 64.96 | 22,370 | 2,768.06 | 19.48 | 2,848.90 | 2,706.50 | 2,848.90 | |
| 4,652.30 | 38.80 | 0.84% | 13,004 | 29.17 | 21,283 | 4,756.84 | 2.81 | 4,669.30 | 4,552.00 | 4,669.30 | |
| 1,498.00 | -35.50 | -2.31% | 2,46,766 | 47.37 | 21,085 | 1,550.26 | 16.66 | 1,547.70 | 1,475.00 | 1,547.70 | |