Open Bearish fno volume
by @rahulkumard72e5e39
0
Modify
NSE
F&O Stocks
Open Price (15 Min) Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (15 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|
| 985.20 | -18.40 | -1.83% | 8,38,383 | 20.64 | 1,85,352 | 1,003.30 | 1,003.60 | |
| 494.05 | -8.15 | -1.62% | 1,98,977 | 51.75 | 14,079 | 502.10 | 502.20 | |
| 544.30 | -7.65 | -1.39% | 2,71,931 | 19.76 | 2,29,984 | 551.50 | 551.95 | |
| 6,451.00 | -75.00 | -1.15% | 5,663 | 23.25 | 56,135 | 6,524.50 | 6,526.00 | |
| 2,116.00 | -22.90 | -1.07% | 18,546 | 48.94 | 87,350 | 2,138.30 | 2,138.90 | |
| 1,816.00 | -17.20 | -0.94% | 24,604 | 76.26 | 37,340 | 1,821.70 | 1,833.20 | |
| 482.20 | -3.85 | -0.79% | 30,727 | 49.86 | 29,979 | 485.90 | 486.05 | |
| 113.97 | -0.88 | -0.77% | 3,72,882 | 17.14 | 32,017 | 114.84 | 114.85 | |
| 171.44 | -1.26 | -0.73% | 1,52,781 | 12.44 | 34,321 | 172.63 | 172.70 | |
| 4,605.00 | -33.80 | -0.73% | 14,684 | 42.24 | 72,644 | 4,635.00 | 4,638.80 | |
| 148.84 | -1.05 | -0.70% | 7,30,152 | 22.21 | 61,479 | 149.60 | 149.89 | |
| 30,075.00 | -210.00 | -0.69% | 458 | 45.10 | 33,545 | 30,265.00 | 30,285.00 | |
| 945.80 | -6.60 | -0.69% | 21,881 | 36.64 | 61,328 | 950.70 | 952.40 | |
| 1,354.10 | -9.10 | -0.67% | 1,07,792 | 25.14 | 3,11,979 | 1,363.10 | 1,363.20 | |
| 1,665.60 | -9.50 | -0.57% | 31,116 | 70.34 | 79,630 | 1,675.00 | 1,675.10 | |
| 6,410.00 | -36.00 | -0.56% | 10,072 | 124.11 | 22,545 | 6,445.50 | 6,446.00 | |
| 1,318.30 | -7.10 | -0.54% | 2,12,664 | 21.84 | 3,57,742 | 1,323.60 | 1,325.40 | |
| 1,242.50 | -5.80 | -0.46% | 6,10,436 | 18.08 | 5,03,787 | 1,248.00 | 1,248.30 | |
| 196.75 | -0.83 | -0.42% | 10,95,048 | 15.54 | 2,06,326 | 197.35 | 197.58 | |
| 2,402.40 | -8.10 | -0.34% | 1,60,416 | 18.18 | 8,69,209 | 2,409.50 | 2,410.50 | |
| 5,338.50 | -17.00 | -0.32% | 3,196 | 26.41 | 63,830 | 5,342.50 | 5,355.50 | |
| 1,251.10 | -3.70 | -0.29% | 9,86,298 | 15.86 | 8,94,560 | 1,254.70 | 1,254.80 | |
| 215.23 | -0.45 | -0.21% | 29,81,470 | 900.00 | 2,07,704 | 215.63 | 215.68 | |
| 582.75 | -1.00 | -0.17% | 9,085 | 61.68 | 84,358 | 583.35 | 583.75 | |
| 215.29 | -0.29 | -0.13% | 2,49,964 | 25.56 | 19,557 | 215.21 | 215.58 | |