Open Bearish fno volume
by @rahulkumard72e5e39
0
Modify
NSE
F&O Stocks
Open Price (15 Min) Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (15 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|
| 179.71 | -14.34 | -7.39% | 6,56,51,090 | 7.82 | 1,37,184 | 179.51 | 194.05 | |
| 1,260.30 | -88.40 | -6.55% | 56,66,205 | 50.15 | 79,053 | 1,258.50 | 1,348.70 | |
| 20,750.00 | -1,020.00 | -4.69% | 1,59,273 | 20.97 | 27,043 | 20,734.00 | 21,770.00 | |
| 2,022.90 | -99.00 | -4.67% | 5,68,645 | 51.57 | 56,163 | 2,023.00 | 2,121.90 | |
| 170.63 | -8.34 | -4.66% | 3,35,63,795 | 29.34 | 1,00,226 | 170.35 | 178.97 | |
| 4,251.40 | -183.10 | -4.13% | 48,02,737 | 97.34 | 1,51,132 | 4,257.30 | 4,434.50 | |
| 3,513.00 | -147.70 | -4.03% | 22,50,372 | 56.73 | 1,66,898 | 3,511.10 | 3,660.70 | |
| 10,866.50 | -400.50 | -3.55% | 7,33,524 | 37.83 | 66,070 | 10,870.00 | 11,267.00 | |
| 127.22 | -4.54 | -3.45% | 2,31,91,134 | 38.16 | 1,34,274 | 127.15 | 131.76 | |
| 1,009.30 | -35.25 | -3.37% | 46,58,783 | 26.87 | 1,89,906 | 1,008.50 | 1,044.55 | |
| 1,018.05 | -34.65 | -3.29% | 20,88,219 | 40.40 | 66,012 | 1,016.85 | 1,052.70 | |
| 3,047.70 | -102.00 | -3.24% | 45,40,875 | 23.17 | 3,78,990 | 3,041.00 | 3,149.70 | |
| 856.50 | -28.30 | -3.20% | 16,41,168 | 26.43 | 85,555 | 856.25 | 884.80 | |
| 550.50 | -18.15 | -3.19% | 29,18,930 | 58.66 | 15,708 | 549.75 | 568.65 | |
| 1,829.80 | -58.80 | -3.11% | 7,77,802 | 78.60 | 37,623 | 1,827.30 | 1,888.60 | |
| 639.45 | -20.25 | -3.07% | 44,93,765 | 43.32 | 91,021 | 639.40 | 659.70 | |
| 253.39 | -7.98 | -3.05% | 53,35,493 | 35.61 | 16,316 | 253.28 | 261.37 | |
| 5,032.00 | -157.00 | -3.03% | 6,28,266 | 18.99 | 1,00,685 | 5,025.00 | 5,189.00 | |
| 1,828.10 | -56.70 | -3.01% | 41,99,895 | 76.24 | 1,83,362 | 1,825.30 | 1,884.80 | |
| 140.87 | -4.36 | -3.00% | 2,24,59,475 | 7.16 | 1,27,778 | 140.73 | 145.23 | |
| 4,233.50 | -129.00 | -2.96% | 6,55,925 | 43.25 | 26,373 | 4,243.70 | 4,362.50 | |
| 592.80 | -17.85 | -2.92% | 31,96,418 | 34.12 | 1,46,737 | 592.60 | 610.65 | |
| 449.40 | -13.30 | -2.87% | 31,95,024 | 226.72 | 33,642 | 449.55 | 462.70 | |
| 735.60 | -21.40 | -2.83% | 1,74,56,241 | 14.30 | 2,87,648 | 735.55 | 757.00 | |
| 1,421.50 | -41.10 | -2.81% | 41,01,549 | 29.83 | 1,39,276 | 1,424.30 | 1,462.60 | |