Open Bearish fno volume
by @rahulkumard72e5e39
0
Modify
NSE
F&O Stocks
Open Price (15 Min) Previous Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (15 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|
| 2,882.20 | -237.40 | -7.61% | 71,42,496 | 11.81 | 1,15,711 | 2,877.80 | 3,119.60 | |
| 173.65 | -7.79 | -4.29% | 2,60,53,695 | 12.09 | 1,14,177 | 173.86 | 181.44 | |
| 364.25 | -7.60 | -2.04% | 92,71,428 | 35.18 | 34,215 | 365.30 | 371.85 | |
| 2,638.30 | -53.90 | -2.00% | 13,48,681 | 51.54 | 67,274 | 2,649.10 | 2,692.20 | |
| 2,368.50 | -46.50 | -1.93% | 11,52,373 | 20.61 | 1,08,296 | 2,372.30 | 2,415.00 | |
| 2,565.50 | -50.30 | -1.92% | 3,28,768 | 38.05 | 1,09,971 | 2,575.30 | 2,615.80 | |
| 83.51 | -1.53 | -1.80% | 1,16,45,445 | 10.04 | 73,420 | 83.99 | 85.04 | |
| 450.50 | -8.10 | -1.77% | 20,66,298 | 9.88 | 73,279 | 450.90 | 458.60 | |
| 474.50 | -7.45 | -1.55% | 19,15,848 | 236.50 | 35,533 | 475.70 | 481.95 | |
| 1,961.80 | -28.70 | -1.44% | 25,07,942 | 39.39 | 4,70,702 | 1,957.50 | 1,990.50 | |
| 3,595.40 | -50.80 | -1.39% | 23,69,541 | 59.71 | 1,46,651 | 3,622.00 | 3,646.20 | |
| 1,111.60 | -15.20 | -1.35% | 11,16,674 | 21.93 | 1,11,853 | 1,117.20 | 1,126.80 | |
| 516.40 | -6.70 | -1.28% | 14,58,522 | 5.01 | 28,405 | 519.05 | 523.10 | |
| 5,057.50 | -65.30 | -1.27% | 6,05,789 | 90.03 | 1,92,371 | 5,080.50 | 5,122.80 | |
| 1,947.30 | -24.70 | -1.25% | 28,28,766 | 36.37 | 11,86,544 | 1,945.00 | 1,972.00 | |
| 419.30 | -5.05 | -1.19% | 38,34,351 | 4.17 | 1,38,373 | 419.10 | 424.35 | |
| 13,898.00 | -151.00 | -1.07% | 5,60,791 | 41.40 | 84,897 | 13,952.00 | 14,049.00 | |
| 369.20 | -3.75 | -1.01% | 24,93,049 | 6.13 | 97,219 | 369.75 | 372.95 | |
| 8,869.50 | -87.50 | -0.98% | 1,17,892 | 64.29 | 1,27,530 | 8,882.00 | 8,957.00 | |
| 240.50 | -2.03 | -0.84% | 45,71,633 | 6.13 | 3,02,556 | 240.77 | 242.53 | |
| 1,637.90 | -13.40 | -0.81% | 22,51,019 | 31.35 | 1,60,524 | 1,641.40 | 1,651.30 | |
| 608.05 | -4.55 | -0.74% | 1,10,24,466 | 46.85 | 62,796 | 605.50 | 612.60 | |
| 2,090.50 | -15.20 | -0.72% | 1,91,118 | 34.44 | 62,971 | 2,094.40 | 2,105.70 | |
| 5,711.00 | -40.50 | -0.70% | 74,739 | 29.26 | 68,284 | 5,724.00 | 5,751.50 | |
| 1,569.10 | -11.10 | -0.70% | 8,05,050 | 26.19 | 90,283 | 1,567.70 | 1,580.20 | |