Open Bearish fno volume
by @rahulkumard72e5e39
0
Modify
NSE
F&O Stocks
Open Price (15 Min) Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (15 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|
| 3,336.50 | -841.90 | -20.15% | 1,06,55,451 | 72.02 | 22,366 | 3,335.00 | 4,178.40 | |
| 2,800.80 | -140.20 | -4.77% | 8,78,389 | 50.90 | 54,208 | 2,801.60 | 2,941.00 | |
| 4,628.80 | -216.20 | -4.46% | 7,58,017 | 40.94 | 73,019 | 4,629.90 | 4,845.00 | |
| 560.40 | -25.25 | -4.31% | 51,13,856 | 5.88 | 30,826 | 560.00 | 585.65 | |
| 3,920.20 | -166.20 | -4.07% | 7,60,707 | 24.38 | 1,16,231 | 3,927.50 | 4,086.40 | |
| 377.55 | -12.55 | -3.22% | 1,07,45,610 | 4.60 | 80,336 | 377.20 | 390.10 | |
| 1,477.90 | -41.40 | -2.72% | 6,49,768 | 26.58 | 26,904 | 1,476.30 | 1,519.30 | |
| 1,095.00 | -28.10 | -2.50% | 1,69,14,842 | 15.46 | 4,44,065 | 1,096.70 | 1,123.10 | |
| 1,343.40 | -31.60 | -2.30% | 23,37,353 | 28.04 | 1,31,624 | 1,343.10 | 1,375.00 | |
| 3,460.80 | -66.40 | -1.88% | 18,47,461 | 52.52 | 1,64,418 | 3,458.40 | 3,527.20 | |
| 454.05 | -8.20 | -1.77% | 1,14,08,675 | 9.16 | 2,79,819 | 454.90 | 462.25 | |
| 1,274.60 | -22.50 | -1.73% | 30,04,315 | 31.95 | 42,801 | 1,276.10 | 1,297.10 | |
| 1,124.00 | -19.20 | -1.68% | 58,37,032 | 18.63 | 3,05,016 | 1,124.50 | 1,143.20 | |
| 820.40 | -13.85 | -1.66% | 14,04,199 | 41.86 | 14,154 | 817.45 | 834.25 | |
| 117.78 | -1.72 | -1.44% | 3,68,82,622 | 71.13 | 55,040 | 117.80 | 119.50 | |
| 2,115.10 | -30.10 | -1.40% | 8,52,974 | 21.97 | 40,360 | 2,115.10 | 2,145.20 | |
| 100.19 | -1.29 | -1.27% | 1,83,08,366 | 18.93 | 1,30,933 | 100.27 | 101.48 | |
| 2,246.00 | -26.80 | -1.18% | 56,33,313 | 16.63 | 8,12,622 | 2,245.80 | 2,272.80 | |
| 199.08 | -2.23 | -1.11% | 5,00,58,182 | 29.87 | 82,230 | 199.07 | 201.31 | |
| 140.26 | -1.43 | -1.01% | 1,45,16,032 | 5.42 | 1,98,064 | 140.24 | 141.69 | |
| 2,248.70 | -18.60 | -0.82% | 13,80,764 | 35.38 | 5,28,353 | 2,246.60 | 2,267.30 | |
| 491.75 | -3.75 | -0.76% | 29,00,617 | 51.05 | 14,032 | 491.80 | 495.50 | |
| 295.00 | -2.10 | -0.71% | 1,18,45,204 | 5.24 | 1,27,986 | 294.80 | 297.10 | |
| 1,764.70 | -12.20 | -0.69% | 4,98,067 | 28.81 | 33,100 | 1,765.00 | 1,776.90 | |
| 587.55 | -3.80 | -0.64% | 12,54,626 | 58.43 | 36,537 | 586.30 | 591.35 | |