Open Bearish fno volume
by @rahulkumard72e5e39
0
Modify
NSE
F&O Stocks
Open Price (15 Min) Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (15 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|
| 312.40 | -12.30 | -3.79% | 57,58,893 | 25.43 | 78,272 | 313.20 | 324.70 | |
| 2,647.20 | -101.80 | -3.70% | 3,62,174 | 41.22 | 1,13,473 | 2,653.30 | 2,749.00 | |
| 392.90 | -14.55 | -3.57% | 12,47,762 | 28.85 | 1,03,013 | 394.20 | 407.45 | |
| 1,751.00 | -59.90 | -3.31% | 4,76,677 | 29.49 | 1,49,271 | 1,748.00 | 1,810.90 | |
| 1,160.00 | -38.65 | -3.22% | 7,48,737 | 34.89 | 1,15,891 | 1,158.75 | 1,198.65 | |
| 1,182.60 | -38.60 | -3.16% | 49,35,083 | 19.90 | 3,20,918 | 1,198.00 | 1,221.20 | |
| 2,831.00 | -90.10 | -3.08% | 64,247 | 50.58 | 54,797 | 2,825.70 | 2,921.10 | |
| 1,088.30 | -34.00 | -3.03% | 3,41,700 | 12.76 | 28,360 | 1,089.20 | 1,122.30 | |
| 154.43 | -4.79 | -3.01% | 1,04,99,489 | 25.15 | 90,710 | 154.08 | 159.22 | |
| 1,017.10 | -31.00 | -2.96% | 26,09,390 | 24.60 | 2,39,306 | 1,011.00 | 1,048.10 | |
| 98.69 | -2.80 | -2.76% | 49,59,845 | 36.91 | 26,646 | 98.37 | 101.49 | |
| 505.50 | -14.20 | -2.73% | 3,15,500 | 46.92 | 73,334 | 506.35 | 519.70 | |
| 1,267.30 | -35.50 | -2.72% | 5,71,929 | 113.55 | 46,454 | 1,266.50 | 1,302.80 | |
| 1,089.40 | -28.60 | -2.56% | 2,01,720 | 37.42 | 44,283 | 1,091.60 | 1,118.00 | |
| 5,100.00 | -129.50 | -2.48% | 5,47,392 | -84.50 | 1,97,195 | 5,091.50 | 5,229.50 | |
| 1,592.20 | -39.60 | -2.43% | 1,34,910 | 533.15 | 54,949 | 1,597.10 | 1,631.80 | |
| 4,403.50 | -107.80 | -2.39% | 2,78,098 | 33.10 | 2,94,495 | 4,396.00 | 4,511.30 | |
| 998.70 | -23.90 | -2.34% | 23,00,138 | 32.94 | 6,21,786 | 998.90 | 1,022.60 | |
| 208.17 | -4.98 | -2.34% | 24,87,323 | 28.06 | 33,537 | 207.83 | 213.15 | |
| 2,112.70 | -49.90 | -2.31% | 4,83,438 | 35.36 | 63,640 | 2,110.00 | 2,162.60 | |
| 260.69 | -6.08 | -2.28% | 40,53,515 | -17.73 | 71,959 | 260.35 | 266.77 | |
| 3,593.50 | -83.40 | -2.27% | 1,84,707 | 54.82 | 1,70,723 | 3,602.50 | 3,676.90 | |
| 126.50 | -2.83 | -2.19% | 57,91,188 | 5.95 | 1,14,744 | 126.46 | 129.33 | |
| 122.13 | -2.68 | -2.15% | 24,41,090 | 18.72 | 34,309 | 122.04 | 124.81 | |
| 769.35 | -16.40 | -2.09% | 3,36,582 | 41.31 | 19,079 | 769.35 | 785.75 | |