Open Bearish fno volume
by @rahulkumard72e5e39
0
Modify
NSE
F&O Stocks
Open Price (15 Min) Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (15 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|
| 281.70 | -24.15 | -7.90% | 17,46,44,055 | 4.77 | 1,10,156 | 281.95 | 305.85 | |
| 355.40 | -22.55 | -5.97% | 1,94,79,266 | 11.98 | 65,274 | 356.20 | 377.95 | |
| 546.80 | -26.40 | -4.61% | 55,14,428 | 17.45 | 2,31,040 | 547.45 | 573.20 | |
| 1,082.60 | -49.40 | -4.36% | 26,45,410 | 34.35 | 1,10,435 | 1,082.90 | 1,132.00 | |
| 151.46 | -5.73 | -3.65% | 2,09,41,481 | 24.81 | 88,965 | 151.70 | 157.19 | |
| 342.10 | -12.70 | -3.58% | 84,93,464 | 35.37 | 31,099 | 342.00 | 354.80 | |
| 1,029.30 | -36.10 | -3.39% | 1,93,23,064 | 14.66 | 4,17,421 | 1,028.20 | 1,065.40 | |
| 85.26 | -2.93 | -3.32% | 4,99,14,855 | 10.41 | 74,959 | 85.03 | 88.19 | |
| 130.37 | -4.45 | -3.30% | 1,90,91,482 | 6.21 | 1,18,254 | 130.53 | 134.82 | |
| 607.20 | -20.60 | -3.28% | 7,46,244 | 27.57 | 57,781 | 607.10 | 627.80 | |
| 11,932.00 | -404.00 | -3.27% | 6,46,642 | 45.82 | 72,549 | 11,950.00 | 12,336.00 | |
| 169.18 | -5.67 | -3.24% | 1,96,52,451 | 21.39 | 69,880 | 169.53 | 174.85 | |
| 400.00 | -13.40 | -3.24% | 61,07,870 | 15.26 | 1,05,527 | 399.80 | 413.40 | |
| 2,059.60 | -68.20 | -3.21% | 63,92,736 | 15.56 | 7,45,181 | 2,057.60 | 2,127.80 | |
| 172.69 | -5.70 | -3.20% | 85,87,113 | -2.90 | 20,009 | 172.80 | 178.39 | |
| 2,962.90 | -96.70 | -3.16% | 16,20,658 | 39.99 | 3,82,775 | 2,967.20 | 3,059.60 | |
| 174.49 | -5.69 | -3.16% | 2,39,54,730 | 14.26 | 1,83,007 | 174.65 | 180.18 | |
| 1,242.20 | -40.20 | -3.13% | 21,56,617 | 12.29 | 3,03,774 | 1,240.30 | 1,282.40 | |
| 414.85 | -13.15 | -3.07% | 30,43,505 | 18.86 | 1,02,544 | 414.95 | 428.00 | |
| 3,119.60 | -96.40 | -3.00% | 7,28,095 | 12.18 | 1,25,242 | 3,120.00 | 3,216.00 | |
| 1,493.70 | -45.70 | -2.97% | 17,88,461 | 77.24 | 1,79,436 | 1,496.70 | 1,539.40 | |
| 277.80 | -8.25 | -2.88% | 96,73,161 | 7.37 | 1,43,660 | 278.15 | 286.05 | |
| 399.85 | -11.65 | -2.83% | 97,46,360 | 89.49 | 1,39,230 | 399.70 | 411.50 | |
| 1,622.40 | -46.40 | -2.78% | 10,53,849 | 115.46 | 75,067 | 1,622.70 | 1,668.80 | |
| 193.56 | -5.41 | -2.72% | 3,46,34,510 | 22.82 | 2,41,631 | 194.03 | 198.97 | |