Open high
by @navneetx26be024
0
Modify
Open Price High Price
Price 500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 459.30 | -11.30 | -2.40% | 69,96,274 | 51.82 | 1,59,155 | 470.60 | 470.60 | -2.48% | 17,481.00 | 21.93 | |
| 309.35 | -8.40 | -2.64% | 18,68,399 | 17.41 | 44,166 | 319.80 | 319.80 | -2.90% | 18,530.50 | 9.59 | |
| 339.70 | -20.00 | -5.56% | 1,70,57,756 | 57.87 | 34,784 | 359.90 | 359.90 | 2.20% | 2,148.20 | 5.06 | |
| 298.10 | -2.65 | -0.88% | 3,76,250 | 10.91 | 16,969 | 300.70 | 300.70 | -2.87% | 17,720.10 | 15.47 | |
| 433.70 | -1.80 | -0.41% | 67,958 | 20.33 | 16,521 | 437.80 | 437.80 | 0.32% | 7,013.48 | 4.24 | |
| 355.15 | -1.95 | -0.55% | 1,15,598 | 53.36 | 15,570 | 359.60 | 359.60 | -4.87% | 5,598.70 | 12.45 | |
| 374.40 | -0.45 | -0.12% | 1,41,810 | 48.84 | 13,388 | 379.25 | 379.25 | -6.18% | 10,376.10 | 5.19 | |
| 334.05 | -8.60 | -2.51% | 7,71,137 | 22.08 | 10,420 | 343.00 | 343.00 | -5.49% | 2,524.60 | 18.75 | |
| 238.45 | -3.65 | -1.51% | 2,18,460 | 31.96 | 9,985 | 244.00 | 244.00 | -5.11% | 3,174.00 | 2.96 | |
| 455.40 | -1.60 | -0.35% | 1,55,591 | 33.36 | 9,009 | 460.00 | 460.00 | -4.94% | 3,612.70 | 10.35 | |
| 245.45 | 1.75 | 0.72% | 1,36,892 | 47.95 | 5,422 | 247.90 | 247.90 | -8.84% | 975.70 | 7.29 | |
| 78.37 | -4.12 | -4.99% | 1,556 | 7,837.00 | 5,232 | 78.37 | 78.37 | -5.46% | 35.30 | 23.23 | |
| 72.73 | -5.13 | -6.59% | 36,34,785 | 233.39 | 5,049 | 80.00 | 80.00 | -22.62% | 112.20 | 5.57 | |
| 449.95 | 0.30 | 0.07% | 74,861 | 110.00 | 4,900 | 454.25 | 454.25 | -2.31% | 152.50 | 2.95 | |
| 273.55 | -0.75 | -0.27% | 1,41,961 | 20.48 | 4,847 | 276.80 | 276.80 | 1.11% | 3,186.40 | 3.99 | |
| 43.98 | -2.31 | -4.99% | 2,449 | 2,199.00 | 4,135 | 43.98 | 43.98 | -10.37% | 9.70 | 1.32 | |
| 358.10 | -19.40 | -5.14% | 8,30,967 | -41.40 | 3,158 | 385.00 | 385.00 | -5.00% | 2,563.50 | 3.15 | |
| 55.50 | -2.92 | -5.00% | 3,842 | -555.00 | 3,031 | 55.50 | 55.50 | -7.72% | 0.10 | 0.00 | |
| 51.60 | -0.57 | -1.09% | 2,60,039 | 122.76 | 2,952 | 52.17 | 52.17 | 2.32% | 419.40 | 0.39 | |
| 435.90 | -2.95 | -0.67% | 2,89,287 | 10.48 | 2,879 | 440.00 | 440.00 | -3.19% | 4,272.80 | 3.31 | |
| 205.41 | 3.04 | 1.50% | 15,397 | -1,855.91 | 2,771 | 208.00 | 208.00 | -5.24% | 4.40 | 0.45 | |
| 441.10 | -4.05 | -0.91% | 4,17,067 | 43.44 | 2,731 | 449.90 | 449.90 | 3.82% | 1,374.20 | 3.36 | |
| 482.20 | -6.40 | -1.31% | 1,47,933 | 14.46 | 2,713 | 495.50 | 495.50 | -4.10% | 981.70 | 0.17 | |
| 290.95 | -11.25 | -3.72% | 8,57,884 | 32.76 | 2,619 | 305.90 | 305.90 | -5.87% | 551.10 | 3.40 | |
| 287.90 | -3.35 | -1.15% | 5,96,214 | 31.98 | 2,582 | 302.00 | 302.00 | 2.51% | 789.00 | 0.28 | |