Open high
by @navneetx26be024
0
Modify
Open Price High Price
Price 500.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 277.90 | -5.35 | -1.89% | 2,39,11,864 | 16.89 | 3,48,187 | 282.35 | 282.35 | -7.87% | 78,213.30 | 34.83 | |
| 235.28 | -2.36 | -0.99% | 99,86,758 | 100.74 | 1,49,477 | 237.40 | 237.40 | -2.24% | 3,513.26 | 11.61 | |
| 73.21 | 0.02 | 0.03% | 35,67,211 | 8.52 | 78,718 | 73.40 | 73.40 | 0.37% | 29,019.60 | 0.56 | |
| 417.90 | -7.60 | -1.79% | 23,22,720 | 40.42 | 74,123 | 424.80 | 424.80 | -6.64% | 13,192.60 | 9.98 | |
| 266.55 | -4.15 | -1.53% | 31,79,062 | 22.72 | 66,754 | 270.80 | 270.80 | -5.71% | 17,917.00 | 7.63 | |
| 71.16 | -0.43 | -0.60% | 1,18,58,713 | 38.27 | 61,206 | 71.35 | 71.35 | 1.34% | 40,548.80 | 36.52 | |
| 350.75 | -2.35 | -0.67% | 63,35,507 | 27.00 | 36,223 | 352.50 | 352.50 | -1.32% | 35,742.90 | 14.55 | |
| 304.00 | -7.00 | -2.25% | 1,08,758 | 52.82 | 28,104 | 311.95 | 311.95 | -0.56% | 8,414.34 | 8.01 | |
| 288.70 | -4.35 | -1.48% | 11,64,926 | 11.28 | 27,903 | 293.05 | 293.05 | -1.59% | 11,074.30 | 19.25 | |
| 91.58 | -5.21 | -5.38% | 57,84,098 | -1,210.63 | 26,189 | 96.99 | 96.99 | -18.25% | 3,899.54 | 11.56 | |
| 192.89 | -2.52 | -1.29% | 2,93,166 | 63.22 | 21,372 | 198.00 | 198.00 | -7.41% | 923.08 | 5.89 | |
| 267.20 | -3.55 | -1.31% | 8,25,877 | 28.36 | 18,624 | 270.70 | 270.70 | -3.79% | 9,616.12 | 8.86 | |
| 438.00 | -2.85 | -0.65% | 2,34,982 | 56.11 | 17,649 | 444.00 | 444.00 | -5.86% | 3,738.70 | 13.90 | |
| 359.40 | -3.00 | -0.83% | 1,43,509 | 27.43 | 15,532 | 362.00 | 362.00 | -5.73% | 1,088.50 | 8.60 | |
| 466.00 | -10.55 | -2.21% | 22,179 | 90.18 | 14,763 | 478.90 | 478.90 | -2.84% | 2,080.08 | 57.94 | |
| 380.00 | -11.60 | -2.96% | 4,14,693 | 21.69 | 13,196 | 390.80 | 390.80 | -7.42% | 10,945.60 | 8.74 | |
| 301.15 | -2.60 | -0.86% | 1,23,697 | 43.06 | 13,153 | 304.30 | 304.30 | -4.23% | 5,965.78 | 12.07 | |
| 382.65 | -1.35 | -0.35% | 1,20,971 | -177.07 | 11,858 | 385.00 | 385.00 | -5.43% | 4,484.69 | 3.48 | |
| 327.65 | -8.45 | -2.51% | 2,40,224 | 33.35 | 11,702 | 334.00 | 334.00 | 0.05% | 11,338.30 | 4.88 | |
| 287.80 | -3.45 | -1.18% | 5,42,408 | 58.16 | 11,324 | 292.90 | 292.90 | -0.62% | 8,189.30 | 5.56 | |
| 335.75 | 15.95 | 4.99% | 1,14,841 | 0.00 | 10,288 | 335.75 | 335.75 | 12.69% | 408.50 | 1.93 | |
| 190.37 | -4.28 | -2.20% | 17,93,134 | 64.98 | 10,032 | 193.80 | 193.80 | -7.88% | 1,910.10 | 0.36 | |
| 70.77 | -1.36 | -1.89% | 61,98,032 | 53.59 | 9,894 | 72.72 | 72.72 | -8.10% | 1,301.14 | 2.12 | |
| 199.80 | -2.78 | -1.37% | 3,77,737 | 21.41 | 9,602 | 202.21 | 202.21 | -2.67% | 2,415.08 | 3.47 | |
| 395.00 | -7.95 | -1.97% | 84,203 | 27.04 | 9,597 | 402.95 | 402.95 | -4.82% | 1,437.20 | 8.29 | |