Open high
by @navneetx26be024
0
Modify
Open Price High Price
Price 500.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 139.28 | -2.41 | -1.70% | 65,68,520 | 5.42 | 1,96,681 | 143.00 | 143.00 | -6.03% | 7,61,619.50 | 9.85 | |
| 305.10 | -0.25 | -0.08% | 7,35,777 | 26.51 | 1,29,511 | 311.90 | 311.90 | -7.12% | 31,539.90 | 4.88 | |
| 291.30 | -5.80 | -1.95% | 47,50,120 | 5.24 | 1,26,381 | 301.10 | 301.10 | -7.24% | 4,42,956.60 | 19.58 | |
| 94.90 | -1.97 | -2.03% | 18,37,604 | -569.82 | 1,00,205 | 97.50 | 97.50 | -4.36% | 10,835.90 | 20.16 | |
| 371.80 | -18.30 | -4.69% | 53,58,890 | 4.60 | 79,112 | 388.80 | 388.80 | -6.86% | 4,39,633.00 | 17.27 | |
| 163.50 | -4.58 | -2.72% | 4,65,490 | 19.57 | 26,945 | 168.99 | 168.99 | -0.32% | 38,672.10 | 1.00 | |
| 243.35 | -2.25 | -0.92% | 2,89,830 | 13.76 | 18,082 | 247.80 | 247.80 | -10.86% | 6,869.76 | 23.37 | |
| 414.00 | 0.35 | 0.08% | 52,865 | 34.30 | 13,826 | 419.90 | 419.90 | -2.70% | 1,527.29 | 8.62 | |
| 482.50 | -10.45 | -2.12% | 2,44,101 | 14.50 | 10,977 | 497.95 | 497.95 | -8.10% | 5,687.40 | 10.50 | |
| 38.06 | -0.42 | -1.09% | 46,48,309 | 6.92 | 9,962 | 39.07 | 39.07 | -10.53% | 9,846.50 | 24.21 | |
| 397.65 | -6.60 | -1.63% | 30,421 | 326.01 | 8,603 | 406.85 | 406.85 | -9.78% | 1,223.30 | 42.43 | |
| 355.35 | -15.00 | -4.05% | 2,30,028 | 13.11 | 8,134 | 375.00 | 375.00 | -5.71% | 5,655.10 | 7.76 | |
| 449.70 | -6.40 | -1.40% | 17,317 | 20.99 | 7,417 | 462.75 | 462.75 | -2.27% | 6,888.57 | 1.78 | |
| 425.80 | -19.85 | -4.45% | 1,74,471 | 26.31 | 7,386 | 449.00 | 449.00 | -13.00% | 508.00 | 0.88 | |
| 259.75 | -7.55 | -2.82% | 4,30,297 | 16.17 | 7,284 | 272.05 | 272.05 | -3.72% | 10,701.20 | 8.74 | |
| 237.51 | -2.37 | -0.99% | 30,852 | 65.35 | 7,258 | 243.00 | 243.00 | -4.34% | 1,196.60 | 6.07 | |
| 140.17 | -1.74 | -1.23% | 2,19,912 | 28.52 | 6,850 | 144.00 | 144.00 | -2.50% | 768.95 | 1.01 | |
| 396.05 | 2.75 | 0.70% | 38,664 | 190.24 | 6,473 | 409.00 | 409.00 | -4.28% | 249.70 | 25.88 | |
| 344.05 | -8.80 | -2.49% | 1,46,316 | 9.66 | 5,969 | 358.00 | 358.00 | -7.50% | 4,505.19 | 12.84 | |
| 411.40 | -5.30 | -1.27% | 32,306 | 41.20 | 5,643 | 420.40 | 420.40 | -1.84% | 3,323.10 | 6.51 | |
| 181.62 | -3.11 | -1.68% | 1,41,108 | 40.63 | 5,576 | 186.99 | 186.99 | -10.88% | 1,902.90 | 10.40 | |
| 8.32 | -0.16 | -1.89% | 1,434 | 0.00 | 4,937 | 8.64 | 8.64 | 3.48% | 0.00 | 0.00 | |
| 239.65 | -0.95 | -0.39% | 1,05,910 | 23.56 | 4,779 | 246.05 | 246.05 | -6.15% | 453.67 | 1.72 | |
| 413.05 | -7.55 | -1.80% | 1,02,452 | 36.34 | 4,709 | 424.95 | 424.95 | -4.81% | 1,891.08 | 2.78 | |
| 19.30 | -0.25 | -1.28% | 15,28,925 | 13.12 | 4,486 | 20.00 | 20.00 | -7.92% | 833.38 | 17.00 | |