Open high
by @navneetx26be024
0
Modify
Open Price High Price
Price 500.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 143.16 | -1.14 | -0.79% | 79,05,799 | 23.67 | 2,76,080 | 144.70 | 144.70 | 0.11% | 58,905.80 | 11.53 | |
| 150.76 | -1.60 | -1.05% | 57,37,536 | 6.29 | 1,15,084 | 153.00 | 153.00 | -1.49% | 1,29,979.30 | 7.86 | |
| 132.45 | -2.06 | -1.53% | 49,03,602 | -158.12 | 37,877 | 134.50 | 134.50 | -1.02% | 3,039.10 | 11.89 | |
| 391.70 | -4.95 | -1.25% | 3,05,672 | 24.44 | 26,964 | 397.95 | 397.95 | 1.58% | 16,695.20 | 3.70 | |
| 453.40 | -6.80 | -1.48% | 4,83,710 | 50.73 | 26,658 | 461.00 | 461.00 | -1.80% | 16,113.00 | 13.50 | |
| 146.33 | -3.01 | -2.02% | 39,55,280 | 19.59 | 23,573 | 149.90 | 149.90 | -1.02% | 24,914.80 | 23.43 | |
| 178.08 | -0.41 | -0.23% | 4,48,018 | 23.99 | 17,125 | 179.50 | 179.50 | -0.34% | 3,250.80 | 4.83 | |
| 295.55 | -1.95 | -0.66% | 1,98,414 | 10.88 | 16,675 | 298.00 | 298.00 | 5.37% | 17,720.10 | 15.47 | |
| 449.40 | -6.45 | -1.41% | 11,47,463 | 27.53 | 12,518 | 458.00 | 458.00 | 4.06% | 5,483.80 | 11.26 | |
| 498.30 | 1.25 | 0.25% | 1,12,654 | 36.39 | 9,824 | 503.00 | 503.00 | 5.86% | 3,612.70 | 10.35 | |
| 400.65 | -1.85 | -0.46% | 1,39,629 | 15.13 | 9,170 | 405.00 | 405.00 | 3.05% | 5,655.10 | 6.54 | |
| 332.55 | -2.40 | -0.72% | 24,056 | -138.84 | 6,848 | 338.00 | 338.00 | -0.61% | 2,331.60 | 7.68 | |
| 309.85 | -4.85 | -1.54% | 61,672 | 47.92 | 6,259 | 315.70 | 315.70 | 2.14% | 2,909.80 | 5.44 | |
| 243.35 | -3.15 | -1.28% | 10,703 | 209.32 | 6,209 | 247.50 | 247.50 | -4.83% | 2,580.30 | 1.74 | |
| 270.45 | -0.55 | -0.20% | 2,66,172 | 17.98 | 5,886 | 275.00 | 275.00 | 2.87% | 7,465.60 | 4.95 | |
| 126.06 | -2.80 | -2.17% | 15,47,490 | 28.64 | 5,030 | 128.94 | 128.94 | -1.69% | 2,276.10 | 2.36 | |
| 285.15 | -6.65 | -2.28% | 93,293 | 27.21 | 4,990 | 291.95 | 291.95 | -2.78% | 884.80 | 3.74 | |
| 104.47 | -0.92 | -0.87% | 5,81,634 | 42.29 | 4,019 | 106.20 | 106.20 | -1.47% | 6,974.00 | 6.86 | |
| 380.70 | -12.05 | -3.07% | 940 | 57.00 | 3,722 | 396.00 | 396.00 | -2.81% | 367.20 | 0.00 | |
| 433.25 | -10.30 | -2.32% | 16,309 | 27.17 | 3,657 | 445.80 | 445.80 | -1.88% | 3,016.10 | 1.67 | |
| 349.70 | -16.80 | -4.58% | 1,24,113 | 65.92 | 3,530 | 368.00 | 368.00 | -4.61% | 539.80 | 1.60 | |
| 390.75 | -6.80 | -1.71% | 56,984 | 54.56 | 3,465 | 399.50 | 399.50 | 2.96% | 1,763.70 | 8.78 | |
| 377.40 | 1.40 | 0.37% | 14,855 | 34.66 | 3,436 | 380.00 | 380.00 | 0.64% | 1,445.40 | 0.39 | |
| 253.70 | -11.30 | -4.26% | 14,36,263 | 42.19 | 3,099 | 266.30 | 266.30 | -4.64% | 337.40 | 1.78 | |
| 302.25 | -9.15 | -2.94% | 6,94,920 | 40.59 | 3,036 | 310.80 | 310.80 | 5.83% | 1,140.50 | 3.00 | |