Open high
by @navneetx26be024
0
Modify
Open Price High Price
Price 500.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 484.95 | -16.90 | -3.37% | 14,20,833 | 168.36 | 84,207 | 498.00 | 498.00 | -2.09% | 7,009.30 | 3.86 | |
| 278.60 | -4.60 | -1.62% | 21,59,290 | 14.24 | 38,632 | 280.00 | 280.00 | 4.17% | 16,889.40 | 3.22 | |
| 254.69 | -3.19 | -1.24% | 26,81,295 | 10.64 | 38,204 | 256.00 | 256.00 | 1.94% | 51,755.00 | 26.30 | |
| 419.70 | -12.80 | -2.96% | 9,04,448 | 10.10 | 35,642 | 428.50 | 428.50 | -20.32% | 4,612.20 | 14.48 | |
| 272.65 | -19.20 | -6.58% | 85,83,223 | 12.30 | 26,351 | 288.90 | 288.90 | -4.27% | 11,507.60 | 16.87 | |
| 409.45 | -5.80 | -1.40% | 4,38,417 | 28.47 | 26,004 | 413.05 | 413.05 | -2.43% | 26,211.50 | 12.26 | |
| 37.07 | -1.13 | -2.96% | 1,46,30,994 | 40.62 | 24,584 | 38.11 | 38.11 | -2.40% | 9,332.20 | 10.14 | |
| 146.31 | -1.86 | -1.26% | 25,10,216 | 12.51 | 20,483 | 147.00 | 147.00 | -1.81% | 15,261.90 | 16.99 | |
| 439.10 | -12.05 | -2.67% | 1,58,838 | 19.03 | 19,094 | 448.00 | 448.00 | -6.83% | 3,108.90 | 6.18 | |
| 152.77 | -3.77 | -2.41% | 15,06,228 | 745.71 | 17,542 | 156.00 | 156.00 | -7.07% | 2,327.10 | 5.23 | |
| 166.33 | -9.65 | -5.48% | 33,68,286 | 20.14 | 16,004 | 170.84 | 170.84 | -2.16% | 3,250.80 | 4.50 | |
| 199.42 | -4.28 | -2.10% | 34,20,631 | 11.47 | 9,986 | 202.40 | 202.40 | -3.78% | 1,798.40 | 33.20 | |
| 43.68 | -2.29 | -4.98% | 1,70,933 | 21.89 | 6,982 | 43.68 | 43.68 | -17.83% | 551.40 | 38.00 | |
| 427.55 | -25.75 | -5.68% | 3,76,052 | -99.80 | 6,490 | 449.70 | 449.70 | -13.43% | 1,830.00 | 34.95 | |
| 320.50 | -7.10 | -2.17% | 3,25,373 | 32.96 | 6,180 | 325.35 | 325.35 | -3.39% | 1,229.40 | 14.19 | |
| 450.80 | -4.05 | -0.89% | 60,213 | 134.17 | 6,103 | 456.70 | 456.70 | -2.03% | 2,024.00 | 21.98 | |
| 490.45 | -3.40 | -0.69% | 24,216 | 44.18 | 5,860 | 495.10 | 495.10 | -4.59% | 3,578.90 | 5.75 | |
| 165.20 | -2.12 | -1.27% | 6,63,487 | 5.11 | 4,890 | 166.01 | 166.01 | 1.76% | 16,277.20 | 27.81 | |
| 8.19 | 0.16 | 1.99% | 2,225 | - | 4,860 | 8.19 | 8.19 | 5.81% | 0.00 | 0.00 | |
| 374.90 | -7.80 | -2.04% | 30,800 | -303.17 | 4,284 | 381.90 | 381.90 | -1.90% | 1,409.70 | 0.33 | |
| 231.25 | -4.74 | -2.01% | 3,25,066 | 17.22 | 4,086 | 234.60 | 234.60 | -7.39% | 3,186.40 | 3.75 | |
| 240.00 | 6.55 | 2.81% | 157 | 189.80 | 3,938 | 245.10 | 245.10 | -1.92% | 0.00 | 0.00 | |
| 454.40 | -1.45 | -0.32% | 75,364 | 8.81 | 3,438 | 458.40 | 458.40 | -5.02% | 5,726.50 | 12.73 | |
| 261.25 | -4.15 | -1.56% | 91,003 | 779.26 | 3,256 | 264.90 | 264.90 | -1.45% | 1,473.60 | 0.82 | |
| 438.85 | -9.00 | -2.01% | 2,38,213 | -1,210.14 | 2,809 | 448.65 | 448.65 | 2.84% | 608.50 | 1.71 | |