Open high
by @navneetx26be024
0
Modify
Open Price High Price
Price 500.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 334.85 | 0.15 | 0.04% | 97,19,076 | 11.86 | 4,19,526 | 336.00 | 336.00 | -2.22% | 77,853.00 | 37.39 | |
| 260.00 | -4.20 | -1.59% | 33,22,203 | 20.45 | 2,72,655 | 264.00 | 264.00 | -2.11% | 92,911.80 | 10.49 | |
| 245.95 | -3.35 | -1.34% | 89,15,208 | 15.17 | 60,576 | 248.50 | 248.50 | -4.19% | 32,030.20 | 25.54 | |
| 327.50 | -11.45 | -3.38% | 21,69,713 | 61.63 | 30,252 | 340.00 | 340.00 | -4.48% | 9,695.50 | 8.47 | |
| 301.40 | -3.60 | -1.18% | 5,09,873 | -171.21 | 28,961 | 305.00 | 305.00 | -2.60% | 3,701.60 | 0.00 | |
| 157.92 | -2.18 | -1.36% | 22,61,173 | 13.98 | 20,933 | 160.00 | 160.00 | -7.52% | 17,375.50 | 11.08 | |
| 101.44 | -0.50 | -0.49% | 3,07,850 | 32.35 | 11,123 | 101.93 | 101.93 | -0.90% | 1,306.70 | 7.01 | |
| 137.65 | -3.93 | -2.78% | 5,93,903 | -92.68 | 9,232 | 141.25 | 141.25 | -2.34% | 959.20 | 2.96 | |
| 121.57 | -7.55 | -5.85% | 16,96,879 | 39.74 | 6,720 | 124.94 | 124.94 | 1.88% | 2,052.90 | 3.84 | |
| 347.45 | -4.50 | -1.28% | 3,90,448 | 33.55 | 6,699 | 353.75 | 353.75 | -1.75% | 1,229.40 | 16.82 | |
| 330.85 | -3.50 | -1.05% | 1,95,833 | 15.37 | 5,442 | 336.00 | 336.00 | -3.20% | 2,475.20 | 28.20 | |
| 185.90 | -1.89 | -1.01% | 13,514 | 24.52 | 4,956 | 186.79 | 186.79 | -4.12% | 1,426.30 | 30.61 | |
| 349.00 | -3.70 | -1.05% | 33,728 | 26.92 | 4,934 | 352.70 | 352.70 | -3.10% | 12,627.50 | 3.23 | |
| 248.35 | -1.10 | -0.44% | 1,40,446 | 31.33 | 4,830 | 250.70 | 250.70 | -7.85% | 2,631.40 | 14.20 | |
| 8.85 | -0.06 | -0.67% | 58,54,978 | 55.69 | 4,753 | 8.95 | 8.95 | -5.75% | 3,640.60 | 5.13 | |
| 497.15 | -2.80 | -0.56% | 2,551 | 14.17 | 4,480 | 499.95 | 499.95 | -0.52% | 645.00 | 13.34 | |
| 249.55 | 0.05 | 0.02% | 31,475 | 18.70 | 4,409 | 251.90 | 251.90 | -5.58% | 3,186.40 | 3.75 | |
| 198.49 | -5.03 | -2.47% | 9,896 | -38.61 | 4,169 | 206.00 | 206.00 | -4.87% | 1,102.90 | 2.67 | |
| 186.79 | -0.12 | -0.06% | 2,17,969 | 22.05 | 4,132 | 189.32 | 189.32 | -2.90% | 1,149.70 | 45.87 | |
| 66.26 | -3.48 | -4.99% | 2,122 | 6,974.00 | 3,993 | 71.13 | 71.13 | -19.68% | 35.30 | 23.23 | |
| 274.00 | -7.05 | -2.51% | 1,05,676 | 42.63 | 3,862 | 283.70 | 283.70 | -14.80% | 348.40 | 1.20 | |
| 96.16 | -2.49 | -2.52% | 10,14,537 | 39.62 | 3,700 | 99.07 | 99.07 | -4.57% | 6,974.00 | 6.14 | |
| 152.47 | -0.65 | -0.42% | 2,72,259 | -16.49 | 3,468 | 156.00 | 156.00 | -10.60% | 17.60 | 1.07 | |
| 473.00 | -0.45 | -0.10% | 8,183 | 8.86 | 3,416 | 477.00 | 477.00 | -3.09% | 15,199.30 | 7.74 | |
| 121.16 | -1.61 | -1.31% | 3,25,631 | 19.84 | 3,300 | 122.63 | 122.63 | -4.02% | 1,183.30 | 6.96 | |