Open high
by @navneetx26be024
0
Modify
Open Price High Price
Price 500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 89.75 | -0.15 | -0.17% | 61,01,114 | 16.77 | 1,17,290 | 89.90 | 89.90 | -0.91% | 27,266.40 | 1.17 | |
| 303.30 | -8.70 | -2.79% | 3,79,859 | 53.01 | 28,042 | 311.85 | 311.85 | -3.27% | 8,414.34 | 8.01 | |
| 269.52 | 12.83 | 5.00% | 5,66,948 | 65.90 | 20,914 | 269.52 | 269.52 | 14.21% | 4,587.32 | 3.67 | |
| 118.80 | -0.84 | -0.70% | 34,57,138 | 21.64 | 10,593 | 118.99 | 118.99 | -4.15% | 615.65 | 14.16 | |
| 9.53 | -0.19 | -1.95% | 1,795 | 0.00 | 5,655 | 9.53 | 9.53 | -11.18% | 0.83 | 0.00 | |
| 66.22 | 1.29 | 1.99% | 723 | 0.00 | 4,784 | 66.22 | 66.22 | 11.84% | 11.33 | 0.00 | |
| 235.89 | -8.60 | -3.52% | 23,18,472 | 22.79 | 4,141 | 241.90 | 241.90 | 0.18% | 1,145.60 | 0.58 | |
| 52.19 | -0.45 | -0.85% | 2,13,750 | 155.09 | 3,458 | 52.94 | 52.94 | -1.42% | 904.20 | 1.31 | |
| 213.56 | -6.71 | -3.05% | 3,75,055 | 595.00 | 3,438 | 227.92 | 227.92 | -8.77% | 55.58 | 24.64 | |
| 267.20 | -1.65 | -0.61% | 71,845 | 45.51 | 3,331 | 271.95 | 271.95 | -3.40% | 1,500.45 | 0.71 | |
| 173.81 | -0.19 | -0.11% | 57,110 | 33.77 | 2,946 | 174.40 | 174.40 | 0.17% | 528.14 | 7.99 | |
| 143.30 | -1.40 | -0.97% | 859 | 629.13 | 2,923 | 143.30 | 143.30 | -0.97% | 158.28 | 0.13 | |
| 66.44 | -3.49 | -4.99% | 9,57,831 | 0.59 | 2,715 | 66.44 | 66.44 | -4.99% | 20,440.50 | 5.53 | |
| 351.05 | -5.65 | -1.58% | 1,28,615 | 25.11 | 2,257 | 360.00 | 360.00 | -1.50% | 1,811.10 | 0.75 | |
| 196.21 | -3.96 | -1.98% | 5,27,152 | -289.71 | 2,186 | 199.80 | 199.80 | -4.23% | 743.34 | 0.83 | |
| 265.15 | -6.60 | -2.43% | 1,09,221 | 53.09 | 2,097 | 271.50 | 271.50 | -0.06% | 1,021.19 | 0.49 | |
| 96.35 | -0.71 | -0.73% | 5,57,025 | 35.82 | 2,049 | 97.76 | 97.76 | -2.70% | 1,839.64 | 1.12 | |
| 210.00 | -1.00 | -0.47% | 2,780 | 439.58 | 1,773 | 210.00 | 210.00 | 0.96% | 36.14 | 0.00 | |
| 24.75 | 0.35 | 1.43% | 17,436 | 174.29 | 1,725 | 25.30 | 25.30 | -2.41% | 158.42 | 0.00 | |
| 223.52 | -7.48 | -3.24% | 48,697 | 48.05 | 1,611 | 231.00 | 231.00 | 0.93% | 1,894.25 | 0.03 | |
| 70.05 | -0.37 | -0.53% | 58,650 | 5.62 | 1,555 | 70.42 | 70.42 | -1.06% | 2,727.55 | 1.06 | |
| 212.95 | 10.10 | 4.98% | 4,916 | 29.83 | 1,535 | 212.95 | 212.95 | 5.37% | 605.53 | 0.00 | |
| 115.25 | -1.15 | -0.99% | 13 | -1,940.00 | 1,522 | 115.25 | 115.25 | -0.99% | 0.00 | 0.00 | |
| 11.45 | -0.26 | -2.22% | 25,59,901 | 24.87 | 1,367 | 11.69 | 11.69 | -3.38% | 750.87 | 1.37 | |
| 266.20 | -4.50 | -1.66% | 1,28,989 | 392.75 | 1,362 | 271.35 | 271.35 | -2.17% | 1,987.94 | 0.98 | |