Open high
by @navneetx26be024
0
Modify
Open Price High Price
Price 500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 269.40 | -2.25 | -0.83% | 83,12,928 | 16.84 | 3,37,544 | 271.60 | 271.60 | -3.27% | 81,294.30 | 34.23 | |
| 169.38 | -0.20 | -0.12% | 76,00,823 | 39.24 | 1,78,771 | 170.41 | 170.41 | 1.18% | 1,26,414.20 | 12.87 | |
| 183.45 | -1.23 | -0.67% | 69,17,352 | 6.82 | 1,40,038 | 185.30 | 185.30 | -1.64% | 1,28,399.50 | 8.63 | |
| 205.69 | -3.82 | -1.82% | 1,41,67,389 | -80.52 | 94,582 | 210.99 | 210.99 | 6.23% | 12,626.30 | 5.19 | |
| 84.85 | -0.74 | -0.86% | 18,40,929 | 26.50 | 70,700 | 85.99 | 85.99 | 0.57% | 11,150.30 | 0.90 | |
| 33.01 | -0.15 | -0.45% | 23,78,867 | 10.73 | 63,566 | 33.39 | 33.39 | -2.13% | 37,742.60 | 0.47 | |
| 335.50 | 1.40 | 0.42% | 7,85,799 | 11.77 | 32,426 | 336.90 | 336.90 | -0.13% | 13,158.70 | 17.92 | |
| 231.77 | -2.31 | -0.99% | 38,30,918 | 44.69 | 22,416 | 234.99 | 234.99 | -8.90% | 9,509.10 | 12.10 | |
| 462.55 | -12.40 | -2.61% | 11,32,761 | 18.23 | 20,227 | 473.85 | 473.85 | -8.08% | 3,686.90 | 5.79 | |
| 431.15 | -2.80 | -0.65% | 4,59,222 | 9.02 | 17,274 | 438.00 | 438.00 | -2.74% | 20,920.50 | 14.92 | |
| 194.62 | 0.25 | 0.13% | 1,44,503 | 21.45 | 8,027 | 196.00 | 196.00 | -3.32% | 3,776.49 | 2.29 | |
| 96.58 | -1.98 | -2.01% | 8,07,380 | 13.15 | 7,543 | 98.58 | 98.58 | -2.87% | 7,331.86 | 16.01 | |
| 186.71 | -4.35 | -2.28% | 22,10,325 | 35.64 | 7,184 | 191.58 | 191.58 | -2.64% | 7,183.26 | 4.77 | |
| 344.35 | -14.10 | -3.93% | 16,61,325 | 218.51 | 6,330 | 358.00 | 358.00 | 7.09% | 3,218.20 | 17.75 | |
| 181.23 | -9.53 | -5.00% | 8,804 | 674.83 | 6,042 | 181.23 | 181.23 | -26.48% | 337.40 | 0.00 | |
| 82.01 | -1.67 | -2.00% | 518 | 0.00 | 5,925 | 82.01 | 82.01 | -11.39% | 11.33 | 0.00 | |
| 295.00 | -9.80 | -3.22% | 9,60,882 | 22.57 | 4,637 | 304.80 | 304.80 | -5.01% | 5,182.80 | 8.60 | |
| 212.18 | -0.67 | -0.31% | 5,60,411 | 31.33 | 4,126 | 213.40 | 213.40 | -0.36% | 2,631.40 | 9.12 | |
| 442.40 | -0.75 | -0.17% | 75,937 | 8.62 | 4,076 | 445.90 | 445.90 | 2.62% | 3,137.60 | 22.43 | |
| 6.72 | -0.35 | -4.95% | 12,680 | 0.00 | 3,988 | 6.73 | 6.73 | -19.04% | 0.83 | 0.00 | |
| 212.69 | -0.17 | -0.08% | 1,17,733 | 12.96 | 3,613 | 215.00 | 215.00 | -2.11% | 1,505.80 | 1.79 | |
| 348.70 | -7.30 | -2.05% | 1,05,308 | 36.97 | 3,371 | 358.95 | 358.95 | 6.59% | 1,793.50 | 0.55 | |
| 286.35 | -10.95 | -3.68% | 1,13,800 | 14.87 | 3,198 | 300.00 | 300.00 | 0.54% | 2,851.10 | 0.53 | |
| 239.25 | -2.35 | -0.97% | 1,16,889 | 14.89 | 2,835 | 241.60 | 241.60 | -1.42% | 2,011.80 | 3.82 | |
| 348.95 | -6.10 | -1.72% | 69,581 | 14.48 | 2,536 | 355.05 | 355.05 | -2.31% | 1,459.10 | 5.44 | |