Open high
by @navneetx26be024
0
Modify
Open Price High Price
Price 500.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 304.25 | -1.05 | -0.34% | 31,44,561 | 10.82 | 3,81,202 | 306.65 | 306.65 | 0.28% | 77,853.00 | 34.83 | |
| 285.75 | -0.50 | -0.17% | 48,29,882 | 8.01 | 3,59,481 | 288.80 | 288.80 | 1.06% | 6,24,458.90 | 7.97 | |
| 198.00 | -4.76 | -2.35% | 1,38,32,873 | 16.04 | 2,07,665 | 202.75 | 202.75 | -5.83% | 92,624.00 | 10.79 | |
| 164.96 | 0.00 | 0.00% | 26,32,931 | 12.60 | 1,08,463 | 165.96 | 165.96 | 3.80% | 1,43,171.10 | 13.04 | |
| 461.20 | -8.05 | -1.72% | 5,13,722 | 31.04 | 50,183 | 472.00 | 472.00 | -0.81% | 34,289.40 | 9.20 | |
| 456.90 | -6.45 | -1.39% | 4,00,114 | 20.70 | 27,917 | 466.30 | 466.30 | -7.97% | 13,818.70 | 4.20 | |
| 442.50 | -5.10 | -1.14% | 44,337 | 41.96 | 22,087 | 452.50 | 452.50 | 4.51% | 3,268.60 | 3.40 | |
| 187.61 | -5.51 | -2.85% | 1,45,318 | 104.51 | 20,787 | 195.00 | 195.00 | -5.13% | 647.30 | 5.89 | |
| 350.35 | -5.05 | -1.42% | 79,705 | 28.87 | 15,141 | 359.40 | 359.40 | -5.04% | 1,088.50 | 8.60 | |
| 433.70 | -1.25 | -0.29% | 44,963 | 41.77 | 14,484 | 439.00 | 439.00 | 1.34% | 1,406.60 | 8.62 | |
| 447.90 | -12.65 | -2.75% | 20,457 | 90.87 | 14,190 | 461.15 | 461.15 | 0.10% | 1,757.00 | 57.94 | |
| 406.20 | -4.40 | -1.07% | 28,516 | 19.28 | 9,022 | 413.50 | 413.50 | 4.89% | 160.00 | 3.17 | |
| 206.51 | -5.25 | -2.48% | 2,79,315 | 61.96 | 9,021 | 212.00 | 212.00 | -0.83% | 1,566.10 | 2.94 | |
| 288.87 | -5.27 | -1.79% | 1,58,147 | 16.46 | 8,788 | 296.90 | 296.90 | -2.70% | 2,524.60 | 18.90 | |
| 191.89 | -1.36 | -0.70% | 6,90,740 | 24.19 | 8,698 | 195.00 | 195.00 | 6.50% | 2,693.20 | 16.76 | |
| 223.87 | 0.66 | 0.30% | 1,05,920 | 17.60 | 7,171 | 225.00 | 225.00 | -2.80% | 4,256.90 | 17.23 | |
| 473.95 | -8.00 | -1.66% | 1,12,821 | 11.33 | 6,964 | 486.00 | 486.00 | 2.35% | 8,393.40 | 12.05 | |
| 325.90 | -0.30 | -0.09% | 11,183 | -71.63 | 6,711 | 333.50 | 333.50 | 3.30% | 2,331.60 | 8.09 | |
| 457.50 | 0.60 | 0.13% | 2,25,068 | 136.61 | 6,114 | 460.00 | 460.00 | -3.44% | 4,654.50 | 11.97 | |
| 197.25 | -2.64 | -1.32% | 2,37,489 | 43.93 | 6,055 | 201.50 | 201.50 | 4.50% | 1,902.90 | 10.40 | |
| 397.65 | -6.70 | -1.66% | 60,872 | 32.60 | 5,832 | 407.00 | 407.00 | 0.23% | 2,785.70 | 4.63 | |
| 420.20 | -5.05 | -1.19% | 11,100 | 42.03 | 5,764 | 429.00 | 429.00 | 2.24% | 3,323.10 | 6.51 | |
| 149.83 | -3.14 | -2.05% | 1,37,708 | 18.17 | 5,607 | 153.90 | 153.90 | 5.92% | 2,079.80 | 0.66 | |
| 159.78 | -2.54 | -1.56% | 5,037 | 706.96 | 5,327 | 162.00 | 162.00 | -6.44% | 337.40 | 0.00 | |
| 263.16 | -4.30 | -1.61% | 81,234 | 46.63 | 5,212 | 269.90 | 269.90 | -2.37% | 4,190.90 | 9.85 | |