Open high
by @navneetx26be024
0
Modify
Open Price High Price
Price 500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 420.00 | -11.50 | -2.67% | 1,55,61,871 | 52.04 | 3,07,011 | 435.00 | 435.00 | 2.55% | 27,610.10 | 19.50 | |
| 174.49 | -5.69 | -3.16% | 2,39,43,403 | 14.26 | 1,83,007 | 179.50 | 179.50 | -3.80% | 92,624.00 | 10.79 | |
| 456.61 | -21.84 | -4.56% | 2,34,80,476 | 0.00 | 1,78,552 | 483.90 | 483.90 | -7.92% | 0.00 | 14.05 | |
| 430.90 | -10.05 | -2.28% | 61,22,936 | 4.33 | 1,42,201 | 443.00 | 443.00 | 1.51% | 1,14,805.00 | 19.64 | |
| 130.37 | -4.45 | -3.30% | 1,90,86,960 | 6.21 | 1,18,254 | 135.39 | 135.39 | -1.38% | 1,53,083.20 | 14.24 | |
| 281.70 | -24.15 | -7.90% | 17,46,37,521 | 4.77 | 1,10,156 | 294.50 | 294.50 | -6.88% | 79,987.00 | 13.93 | |
| 383.75 | -8.20 | -2.09% | 37,73,518 | 26.61 | 1,00,522 | 394.40 | 394.40 | 4.22% | 45,509.00 | 7.70 | |
| 169.18 | -5.67 | -3.24% | 1,96,52,181 | 21.39 | 69,880 | 174.40 | 174.40 | -7.30% | 1,10,811.00 | 5.01 | |
| 291.25 | -2.70 | -0.92% | 18,34,157 | 14.29 | 40,483 | 295.80 | 295.80 | -2.22% | 21,005.40 | 9.40 | |
| 72.96 | -1.18 | -1.59% | 22,56,473 | 45.53 | 28,672 | 74.90 | 74.90 | -0.25% | 4,528.29 | 2.75 | |
| 294.55 | -1.15 | -0.39% | 15,08,741 | 11.40 | 28,468 | 296.90 | 296.90 | 1.81% | 11,074.30 | 19.25 | |
| 423.50 | -4.65 | -1.09% | 5,77,134 | 19.81 | 26,897 | 428.75 | 428.75 | 2.21% | 28,470.60 | 12.15 | |
| 371.25 | -7.25 | -1.92% | 74,65,665 | 66.66 | 22,947 | 378.50 | 378.50 | -0.38% | 14,336.80 | 20.23 | |
| 433.65 | -5.25 | -1.20% | 2,44,289 | 40.39 | 21,645 | 446.25 | 446.25 | -8.62% | 3,238.32 | 3.40 | |
| 172.69 | -5.70 | -3.20% | 85,84,014 | -2.90 | 20,009 | 178.75 | 178.75 | -4.46% | 8,166.16 | 46.20 | |
| 271.75 | -5.10 | -1.84% | 9,67,361 | 23.27 | 18,239 | 276.85 | 276.85 | -3.55% | 5,380.65 | 5.94 | |
| 272.45 | -3.80 | -1.38% | 24,43,631 | -77.19 | 17,543 | 276.25 | 276.25 | 2.41% | 8,095.52 | 20.49 | |
| 44.07 | 0.99 | 2.30% | 4,66,57,771 | -9.84 | 17,233 | 45.23 | 45.23 | 7.65% | 5,453.18 | 14.05 | |
| 150.05 | -2.87 | -1.88% | 2,32,80,037 | 156.07 | 17,230 | 153.59 | 153.59 | -2.30% | 2,710.59 | 4.80 | |
| 213.19 | -11.22 | -5.00% | 3,23,222 | 57.85 | 16,543 | 224.00 | 224.00 | -11.66% | 4,587.32 | 3.67 | |
| 470.60 | -10.05 | -2.09% | 4,58,700 | 31.43 | 14,341 | 484.00 | 484.00 | -4.92% | 3,691.06 | 14.76 | |
| 44.73 | -1.65 | -3.56% | 47,92,098 | 0.00 | 13,109 | 46.75 | 46.75 | -6.52% | 13,641.80 | 4.85 | |
| 33.29 | -1.22 | -3.54% | 12,32,11,945 | -70.82 | 13,018 | 36.23 | 36.23 | -7.78% | 353.83 | 14.05 | |
| 374.25 | -5.95 | -1.56% | 19,48,009 | 37.75 | 12,915 | 381.50 | 381.50 | 6.65% | 9,543.11 | 3.02 | |
| 97.26 | -1.27 | -1.29% | 6,10,291 | 70.39 | 11,871 | 99.00 | 99.00 | -2.86% | 8,395.81 | 12.79 | |