Open high
by @navneetx26be024
0
Modify
Open Price High Price
Price 500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.65 | -7.82 | -4.38% | 2,71,76,714 | 29.22 | 1,00,237 | 176.60 | 176.60 | -15.95% | 48,893.60 | 24.41 | |
| 368.75 | -15.60 | -4.06% | 58,16,666 | 5.31 | 78,463 | 379.55 | 379.55 | -11.87% | 4,36,194.00 | 16.36 | |
| 334.65 | -9.85 | -2.86% | 1,32,053 | 62.48 | 30,912 | 344.00 | 344.00 | 3.40% | 9,695.50 | 8.26 | |
| 242.30 | -16.65 | -6.43% | 4,88,634 | -169.02 | 23,282 | 261.00 | 261.00 | -5.61% | 3,701.60 | 0.00 | |
| 438.85 | -14.20 | -3.13% | 15,04,559 | 32.52 | 22,140 | 449.50 | 449.50 | -4.07% | 4,664.30 | 5.75 | |
| 257.45 | -17.00 | -6.19% | 30,54,114 | -315.57 | 19,978 | 275.80 | 275.80 | -7.67% | 3,825.50 | 3.35 | |
| 317.80 | -14.00 | -4.22% | 2,23,746 | 30.88 | 19,874 | 329.70 | 329.70 | -2.62% | 2,879.50 | 6.17 | |
| 381.25 | -7.30 | -1.88% | 1,89,211 | 36.56 | 19,030 | 389.90 | 389.90 | -4.04% | 3,268.60 | 3.37 | |
| 159.40 | -5.41 | -3.28% | 6,07,211 | 785.71 | 18,304 | 165.00 | 165.00 | -8.72% | 2,327.10 | 5.23 | |
| 231.50 | -12.35 | -5.06% | 24,89,273 | 14.45 | 17,180 | 242.55 | 242.55 | -13.67% | 6,732.10 | 23.49 | |
| 420.75 | -25.45 | -5.70% | 11,48,207 | 42.79 | 15,256 | 447.95 | 447.95 | -0.26% | 7,285.40 | 6.69 | |
| 469.50 | -21.15 | -4.31% | 4,17,436 | 38.48 | 14,879 | 490.00 | 490.00 | -9.43% | 3,568.10 | 23.11 | |
| 459.45 | -10.85 | -2.31% | 2,07,764 | 43.72 | 14,605 | 467.20 | 467.20 | -2.83% | 2,086.80 | 22.38 | |
| 111.94 | -5.02 | -4.29% | 32,74,966 | -294.00 | 13,801 | 116.93 | 116.93 | -4.84% | 4,988.00 | 5.77 | |
| 22.94 | -0.36 | -1.55% | 34,29,541 | 29.13 | 11,690 | 23.30 | 23.30 | -3.82% | 7,047.20 | 3.16 | |
| 184.42 | -3.89 | -2.07% | 4,96,486 | 23.30 | 11,443 | 187.10 | 187.10 | -0.95% | 4,388.60 | 5.87 | |
| 36.60 | -1.29 | -3.40% | 38,16,260 | - | 10,726 | 38.00 | 38.00 | -5.18% | 8,574.60 | 4.80 | |
| 292.10 | -2.20 | -0.75% | 3,04,952 | 27.27 | 10,433 | 294.50 | 294.50 | -4.98% | 10,376.10 | 5.00 | |
| 50.68 | -2.51 | -4.72% | 1,19,06,106 | 20.91 | 9,824 | 52.87 | 52.87 | -9.26% | 7,200.60 | 15.45 | |
| 237.35 | -5.15 | -2.12% | 11,84,385 | 296.34 | 8,793 | 244.90 | 244.90 | -3.42% | 1,715.40 | 11.97 | |
| 268.95 | -11.55 | -4.12% | 4,33,897 | 58.48 | 8,751 | 279.65 | 279.65 | -9.99% | 2,145.70 | 14.63 | |
| 101.11 | -4.33 | -4.11% | 61,03,481 | 29.83 | 8,010 | 104.95 | 104.95 | -9.92% | 1,299.00 | 21.50 | |
| 53.29 | -2.34 | -4.21% | 12,13,227 | 31.64 | 7,994 | 55.62 | 55.62 | -6.26% | 262.80 | 0.02 | |
| 78.06 | -3.96 | -4.83% | 88,64,905 | 13.97 | 7,498 | 82.00 | 82.00 | -5.26% | 8,417.50 | 24.21 | |
| 246.40 | -9.45 | -3.69% | 3,11,967 | 14.32 | 7,493 | 257.80 | 257.80 | -2.20% | 2,524.60 | 18.74 | |