Open high
by @navneetx26be024
0
Modify
Open Price High Price
Price 500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 454.20 | -2.85 | -0.62% | 1,24,16,313 | 12.61 | 1,77,610 | 465.00 | 465.00 | 3.97% | 0.00 | 12.55 | |
| 442.30 | -8.55 | -1.90% | 79,87,191 | 44.77 | 1,49,599 | 451.00 | 451.00 | -3.65% | 22,037.70 | 19.03 | |
| 391.10 | -1.80 | -0.46% | 81,64,388 | 14.48 | 1,03,179 | 394.90 | 394.90 | 0.22% | 32,493.10 | 23.20 | |
| 107.10 | -0.79 | -0.73% | 1,27,87,858 | 56.66 | 50,084 | 109.42 | 109.42 | -2.52% | 12,906.30 | 20.43 | |
| 193.92 | 9.23 | 5.00% | 3,30,53,426 | 46.85 | 29,681 | 193.92 | 193.92 | -6.32% | 4,949.27 | 15.74 | |
| 438.25 | -1.55 | -0.35% | 20,01,357 | 65.35 | 28,918 | 441.00 | 441.00 | 6.29% | 9,512.51 | 13.32 | |
| 189.44 | 1.86 | 0.99% | 1,37,26,473 | 23.34 | 24,621 | 199.90 | 199.90 | 1.08% | 75,148.50 | 21.09 | |
| 254.30 | -0.65 | -0.25% | 2,19,292 | 47.84 | 23,512 | 255.85 | 255.85 | -9.45% | 10,477.80 | 8.23 | |
| 398.05 | -5.30 | -1.31% | 4,90,748 | 22.70 | 17,375 | 407.50 | 407.50 | -4.37% | 3,779.51 | 7.87 | |
| 385.90 | -13.30 | -3.33% | 30,61,579 | 72.92 | 15,578 | 399.00 | 399.00 | -4.30% | 3,809.40 | 11.82 | |
| 229.16 | 0.78 | 0.34% | 11,45,958 | -89.98 | 15,369 | 231.22 | 231.22 | 3.42% | 1,230.44 | 5.16 | |
| 398.00 | -1.40 | -0.35% | 1,08,795 | 133.98 | 12,334 | 401.70 | 401.70 | -2.50% | 4,572.40 | 3.40 | |
| 214.09 | -3.74 | -1.72% | 6,90,173 | 23.04 | 10,289 | 217.50 | 217.50 | 0.34% | 2,415.08 | 3.43 | |
| 202.78 | 0.25 | 0.12% | 1,51,571 | 20.94 | 8,363 | 205.00 | 205.00 | -0.60% | 3,776.49 | 2.29 | |
| 388.55 | -2.00 | -0.51% | 2,26,665 | -21.04 | 8,024 | 393.40 | 393.40 | -1.78% | 4,019.95 | 3.98 | |
| 132.51 | 0.71 | 0.54% | 2,71,300 | 30.76 | 7,325 | 133.50 | 133.50 | 3.66% | 2,418.77 | 3.21 | |
| 198.85 | -3.95 | -1.95% | 7,27,347 | 20.08 | 7,302 | 203.21 | 203.21 | 0.16% | 2,902.60 | 12.13 | |
| 160.20 | -5.65 | -3.41% | 9,14,031 | 46.85 | 7,019 | 167.85 | 167.85 | 9.13% | 1,883.80 | 0.67 | |
| 87.32 | 1.71 | 2.00% | 3,331 | 0.00 | 6,308 | 87.32 | 87.32 | 12.58% | 11.33 | 0.00 | |
| 422.40 | -1.85 | -0.44% | 88,962 | 43.61 | 5,969 | 425.95 | 425.95 | -3.72% | 16,030.10 | 13.27 | |
| 435.45 | 8.85 | 2.07% | 9,25,704 | 84.29 | 5,762 | 444.00 | 444.00 | 3.65% | 443.30 | 3.60 | |
| 377.20 | -3.25 | -0.85% | 6,49,082 | 25.95 | 5,744 | 380.40 | 380.40 | 3.13% | 2,400.10 | 6.00 | |
| 433.55 | 2.45 | 0.57% | 36,524 | 15.32 | 5,511 | 438.00 | 438.00 | -0.82% | 4,548.44 | 0.19 | |
| 210.79 | -2.23 | -1.05% | 2,13,143 | 88.39 | 4,999 | 214.89 | 214.89 | -0.43% | 3,739.83 | 16.62 | |
| 314.65 | -0.40 | -0.13% | 71,955 | 34.83 | 4,926 | 319.65 | 319.65 | 2.41% | 4,159.79 | 1.99 | |