Open low pre day
by @harshx8f26452
0
Modify
NSE
Open Price Previous Low Price
Price 100.00 - 1,35,326.91
F&O Stocks
Price %Change -15.00 - -0.12
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Close Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 445.30 | -4.10 | -0.91% | 12,04,122 | 220.10 | 33,336 | -3.14% | 9,372.00 | 48.22 | 445.00 | 449.40 | 447.85 | |
| 1,334.50 | -13.50 | -1.00% | 40,34,788 | 16.67 | 9,55,355 | -0.82% | 1,95,218.00 | 34.49 | 1,336.30 | 1,348.00 | 1,343.50 | |
| 1,329.80 | -13.60 | -1.01% | 44,56,388 | 18.59 | 17,99,548 | -1.00% | 9,82,671.00 | 18.67 | 1,340.00 | 1,343.40 | 1,340.70 | |
| 1,029.70 | -11.65 | -1.12% | 12,56,632 | 14.55 | 2,31,397 | -0.98% | 2,41,204.00 | 34.13 | 1,031.00 | 1,041.35 | 1,031.15 | |
| 315.00 | -4.15 | -1.30% | 34,28,039 | 19.11 | 2,92,969 | 0.88% | 47,459.40 | 25.03 | 316.00 | 319.15 | 318.05 | |
| 1,573.50 | -21.90 | -1.37% | 1,98,351 | 313.97 | 54,304 | -7.18% | 46,497.20 | 47.88 | 1,582.60 | 1,595.40 | 1,588.00 | |
| 143.21 | -2.27 | -1.56% | 39,68,168 | 5.57 | 2,02,230 | -0.68% | 7,61,619.50 | 9.85 | 145.00 | 145.48 | 145.10 | |
| 2,436.20 | -85.60 | -3.39% | 17,36,693 | 18.45 | 8,81,438 | -5.46% | 2,71,423.00 | 9.66 | 2,488.00 | 2,521.80 | 2,516.30 | |
| 3,294.40 | -118.60 | -3.47% | 18,73,728 | 28.84 | 94,760 | -4.20% | 14,846.10 | 7.05 | 3,348.10 | 3,413.00 | 3,385.00 | |
| 1,371.30 | -50.20 | -3.53% | 10,03,279 | 28.96 | 1,34,357 | -8.03% | 56,815.40 | 18.59 | 1,407.10 | 1,421.50 | 1,413.90 | |
| 2,183.80 | -93.20 | -4.09% | 2,55,206 | 24.15 | 41,671 | -10.57% | 14,485.00 | 19.50 | 2,266.00 | 2,277.00 | 2,270.70 | |
| 1,220.30 | -57.30 | -4.48% | 39,00,396 | 20.81 | 3,31,149 | -15.85% | 1,30,144.00 | 15.51 | 1,264.40 | 1,277.60 | 1,272.00 | |
| 1,178.10 | -62.50 | -5.04% | 1,65,32,718 | 18.00 | 4,77,766 | -10.70% | 1,66,590.00 | 28.45 | 1,200.00 | 1,240.60 | 1,226.00 | |
| 4,297.40 | -234.10 | -5.17% | 4,69,025 | 28.37 | 1,27,415 | -9.15% | 38,997.80 | 6.63 | 4,440.00 | 4,531.50 | 4,500.00 | |
| 1,157.50 | -63.10 | -5.17% | 20,86,935 | 37.84 | 38,869 | -11.86% | 12,215.40 | 30.65 | 1,211.00 | 1,220.60 | 1,215.80 | |