Open low pre day
by @harshx8f26452
0
Modify
NSE
Open Price Previous Low Price
Price 100.00 - 1,35,326.91
F&O Stocks
Price %Change -15.00 - -0.12
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Close Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,036.85 | -4.50 | -0.43% | 13,89,383 | 14.55 | 2,33,004 | -0.29% | 2,41,204.00 | 34.13 | 1,031.00 | 1,041.35 | 1,031.15 | |
| 1,333.60 | -9.80 | -0.73% | 50,16,179 | 18.59 | 18,04,691 | -0.72% | 9,82,671.00 | 18.67 | 1,340.00 | 1,343.40 | 1,340.70 | |
| 1,333.30 | -14.70 | -1.09% | 47,58,359 | 16.67 | 9,54,496 | -0.91% | 1,95,218.00 | 34.49 | 1,336.30 | 1,348.00 | 1,343.50 | |
| 315.55 | -3.60 | -1.13% | 39,56,311 | 19.11 | 2,93,481 | 1.06% | 47,459.40 | 25.03 | 316.00 | 319.15 | 318.05 | |
| 143.65 | -1.83 | -1.26% | 43,85,333 | 5.57 | 2,02,852 | -0.37% | 7,61,619.50 | 9.85 | 145.00 | 145.48 | 145.10 | |
| 443.55 | -5.85 | -1.30% | 16,27,474 | 220.10 | 33,205 | -3.52% | 9,372.00 | 48.22 | 445.00 | 449.40 | 447.85 | |
| 1,570.40 | -25.00 | -1.57% | 2,24,279 | 313.97 | 54,197 | -7.36% | 46,497.20 | 47.88 | 1,582.60 | 1,595.40 | 1,588.00 | |
| 1,372.30 | -49.20 | -3.46% | 11,51,984 | 28.96 | 1,34,455 | -7.96% | 56,815.40 | 18.59 | 1,407.10 | 1,421.50 | 1,413.90 | |
| 2,434.00 | -87.80 | -3.48% | 19,83,529 | 18.45 | 8,80,643 | -5.55% | 2,71,423.00 | 9.66 | 2,488.00 | 2,521.80 | 2,516.30 | |
| 3,290.00 | -123.00 | -3.60% | 19,33,701 | 28.84 | 94,634 | -4.33% | 14,846.10 | 7.05 | 3,348.10 | 3,413.00 | 3,385.00 | |
| 1,223.10 | -54.50 | -4.27% | 42,39,668 | 20.81 | 3,31,908 | -15.66% | 1,30,144.00 | 15.51 | 1,264.40 | 1,277.60 | 1,272.00 | |
| 2,179.30 | -97.70 | -4.29% | 2,79,167 | 24.15 | 41,585 | -10.75% | 14,485.00 | 19.50 | 2,266.00 | 2,277.00 | 2,270.70 | |
| 1,179.10 | -61.50 | -4.96% | 1,83,57,132 | 18.00 | 4,78,171 | -10.62% | 1,66,590.00 | 28.45 | 1,200.00 | 1,240.60 | 1,226.00 | |
| 1,157.00 | -63.60 | -5.21% | 24,36,101 | 37.84 | 38,852 | -11.89% | 12,215.40 | 30.65 | 1,211.00 | 1,220.60 | 1,215.80 | |
| 4,291.90 | -239.60 | -5.29% | 5,31,687 | 28.37 | 1,27,252 | -9.26% | 38,997.80 | 6.63 | 4,440.00 | 4,531.50 | 4,500.00 | |