Open low pre day
by @harshx8f26452
0
Modify
NSE
Open Price Previous Low Price
Price 100.00 - 1,35,326.91
F&O Stocks
Price %Change -15.00 - -0.12
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Close Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 16.01 | 8,97,206 | -7.57% | 2,94,586.90 | 43.87 | 1,251.90 | 1,254.80 | 1,258.30 | |
| 1,837.10 | -18.20 | -0.98% | 3,48,466 | 33.82 | 91,488 | -2.03% | 24,000.80 | 23.35 | 1,840.10 | 1,837.10 | 1,840.20 | |
| 453.50 | -5.85 | -1.27% | 17,11,951 | 44.77 | 80,437 | -7.05% | 13,113.20 | 10.05 | 454.80 | 453.50 | 456.50 | |
| 1,248.30 | -17.50 | -1.38% | 73,66,098 | 18.33 | 5,06,139 | -4.40% | 1,66,590.00 | 30.26 | 1,251.00 | 1,248.30 | 1,258.00 | |
| 175.50 | -2.51 | -1.41% | 94,24,744 | 28.46 | 28,273 | -5.15% | 24,914.80 | 22.31 | 176.80 | 175.50 | 177.20 | |
| 1,738.00 | -32.80 | -1.85% | 13,90,698 | 14.76 | 2,77,700 | -9.09% | 1,33,822.10 | 8.06 | 1,760.10 | 1,738.00 | 1,763.10 | |
| 817.00 | -15.75 | -1.89% | 4,17,00,464 | 16.55 | 12,56,920 | -6.92% | 4,70,915.90 | 47.67 | 820.00 | 817.00 | 820.10 | |
| 814.40 | -16.95 | -2.04% | 56,06,889 | -31.84 | 63,448 | -13.10% | 56,358.10 | 31.60 | 827.00 | 814.40 | 828.00 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 19.86 | 3,64,850 | -9.93% | 1,07,095.00 | 29.36 | 373.00 | 366.85 | 374.05 | |
| 1,027.90 | -24.40 | -2.32% | 19,67,118 | 59.02 | 1,05,179 | -9.23% | 14,680.40 | 15.41 | 1,039.40 | 1,027.90 | 1,045.10 | |
| 3,324.50 | -98.10 | -2.87% | 14,47,445 | 53.04 | 1,57,943 | -12.93% | 44,158.60 | 23.09 | 3,399.60 | 3,324.50 | 3,402.80 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 14.51 | 3,71,700 | -11.25% | 1,55,916.90 | 42.57 | 1,224.00 | 1,197.30 | 1,231.80 | |
| 8,875.00 | -287.00 | -3.13% | 4,35,631 | 28.83 | 2,47,841 | -9.48% | 52,469.00 | 8.84 | 9,075.00 | 8,875.00 | 9,080.00 | |
| 314.10 | -10.45 | -3.22% | 1,70,73,811 | 1.40 | 1,15,670 | -11.56% | 4,45,939.00 | 17.88 | 323.00 | 314.10 | 323.35 | |
| 12,591.00 | -420.00 | -3.23% | 9,39,594 | 27.41 | 3,95,864 | -12.65% | 1,57,935.20 | 15.76 | 12,899.00 | 12,591.00 | 12,966.00 | |
| 2,931.10 | -100.10 | -3.30% | 72,17,643 | 22.31 | 3,64,491 | -12.45% | 1,61,391.90 | 37.49 | 2,965.00 | 2,931.10 | 3,020.00 | |
| 6,741.00 | -234.50 | -3.36% | 8,19,255 | 35.71 | 1,84,905 | -13.08% | 20,175.20 | 27.01 | 6,865.00 | 6,741.00 | 6,961.00 | |
| 5,206.00 | -188.50 | -3.49% | 4,96,250 | 19.74 | 1,04,162 | -6.84% | 41,967.50 | 29.44 | 5,338.00 | 5,206.00 | 5,376.00 | |
| 2,568.60 | -104.50 | -3.91% | 13,09,585 | 19.23 | 1,74,799 | -5.71% | 1,49,936.90 | 16.79 | 2,655.00 | 2,568.60 | 2,660.60 | |
| 139.81 | -5.73 | -3.94% | 44,62,538 | -118.13 | 18,584 | -8.80% | 9,286.00 | 29.66 | 142.60 | 139.81 | 144.96 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | -13.61% | 76,699.30 | 14.93 | 11,000.00 | 10,616.00 | 11,059.00 | |
| 170.65 | -7.82 | -4.38% | 2,71,76,714 | 29.22 | 1,00,237 | -15.95% | 48,893.60 | 24.41 | 176.60 | 170.65 | 177.01 | |
| 6,446.00 | -483.50 | -6.98% | 5,78,599 | 133.29 | 22,672 | -17.63% | 10,046.60 | 26.98 | 6,860.00 | 6,446.00 | 6,883.50 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | -14.85% | 2,59,859.30 | 20.06 | 3,696.00 | 3,439.00 | 3,704.90 | |