Open low pre day
by @harshx8f26452
0
Modify
NSE
Open Price Previous Low Price
Price 100.00 - 1,35,326.91
F&O Stocks
Price %Change -15.00 - -0.12
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Close Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,373.80 | -2.90 | -0.12% | 6,86,221 | 25.21 | 45,235 | -3.66% | 14,485.00 | 19.79 | 2,360.20 | 2,373.80 | 2,362.00 | |
| 1,487.00 | -5.00 | -0.34% | 5,39,352 | 60.75 | 64,050 | -5.45% | 7,735.50 | 15.72 | 1,478.40 | 1,487.00 | 1,485.00 | |
| 366.30 | -1.35 | -0.37% | 69,28,709 | 6.48 | 1,58,919 | -3.02% | 4,42,956.60 | 18.46 | 364.85 | 366.30 | 365.00 | |
| 911.85 | -3.75 | -0.41% | 2,26,54,907 | 18.20 | 14,02,843 | -0.95% | 4,70,915.90 | 47.67 | 911.00 | 911.85 | 912.45 | |
| 1,669.60 | -7.00 | -0.42% | 6,43,936 | 29.34 | 1,40,890 | -3.59% | 26,152.80 | 26.55 | 1,670.60 | 1,669.60 | 1,671.70 | |
| 209.86 | -1.35 | -0.64% | 1,76,90,420 | 16.62 | 2,20,074 | -4.21% | 92,911.80 | 10.49 | 209.70 | 209.86 | 210.40 | |
| 430.90 | -3.45 | -0.79% | 47,38,497 | 6.01 | 91,688 | -4.74% | 4,36,194.00 | 16.36 | 430.00 | 430.90 | 430.90 | |
| 323.80 | -2.85 | -0.87% | 64,53,794 | -20.33 | 89,379 | -4.02% | 15,622.90 | 12.68 | 323.50 | 323.80 | 325.00 | |
| 998.10 | -9.10 | -0.90% | 25,34,563 | 50.78 | 1,19,900 | -2.41% | 24,446.50 | 13.47 | 995.05 | 998.10 | 1,003.30 | |
| 1,353.20 | -17.30 | -1.26% | 1,26,33,552 | 19.83 | 5,48,672 | -2.37% | 1,66,590.00 | 30.26 | 1,359.20 | 1,353.20 | 1,363.20 | |
| 1,340.60 | -20.40 | -1.50% | 24,23,179 | 32.97 | 44,916 | -5.69% | 12,215.40 | 34.53 | 1,340.40 | 1,340.60 | 1,355.00 | |
| 1,456.90 | -22.40 | -1.51% | 15,99,813 | 31.60 | 1,42,736 | -5.19% | 53,843.70 | 17.94 | 1,465.00 | 1,456.90 | 1,472.30 | |
| 5,092.00 | -174.00 | -3.30% | 16,66,625 | 48.02 | 80,326 | -6.60% | 12,076.90 | 22.80 | 5,235.00 | 5,092.00 | 5,244.00 | |