Open   low pre day

Open low pre day

by @harshx8f26452
0
save

Modify

NSE

Open Price
Previous Low Price

Price
100.00 - 1,35,326.91

F&O Stocks

Price %Change
-15.00 - -0.12

Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
Price %Change (Week)
Revenue (Yearly)
FII Holding
Open Price
Close Price
Previous Low Price
448.60 -0.80 -0.18% 9,77,948 220.10 33,583 -2.43% 9,372.00 48.22 445.00 449.40 447.85
781.85 -2.50 -0.32% 91,42,712 15.24 12,03,422 -1.71% 3,48,615.00 44.05 777.30 784.35 782.50
1,335.40 -8.00 -0.60% 38,32,710 18.59 18,07,126 -0.59% 9,82,671.00 18.67 1,340.00 1,343.40 1,340.70
1,578.50 -16.90 -1.06% 1,72,575 313.97 54,476 -6.88% 46,497.20 47.88 1,582.60 1,595.40 1,588.00
315.75 -3.40 -1.07% 28,88,002 19.11 2,93,667 1.12% 47,459.40 25.03 316.00 319.15 318.05
1,332.50 -15.50 -1.15% 33,52,810 16.67 9,53,923 -0.97% 1,95,218.00 34.49 1,336.30 1,348.00 1,343.50
1,028.60 -12.75 -1.22% 11,11,060 14.55 2,31,150 -1.09% 2,41,204.00 34.13 1,031.00 1,041.35 1,031.15
143.00 -2.48 -1.70% 33,46,751 5.57 2,01,934 -0.83% 7,61,619.50 9.85 145.00 145.48 145.10
2,459.40 -62.40 -2.47% 12,73,032 18.45 8,89,832 -4.56% 2,71,423.00 9.66 2,488.00 2,521.80 2,516.30
1,376.60 -44.90 -3.16% 8,32,938 28.96 1,34,876 -7.67% 56,815.40 18.59 1,407.10 1,421.50 1,413.90
2,191.10 -85.90 -3.77% 2,12,078 24.15 41,810 -10.27% 14,485.00 19.50 2,266.00 2,277.00 2,270.70
1,174.40 -46.20 -3.79% 14,34,811 37.84 39,436 -10.57% 12,215.40 30.65 1,211.00 1,220.60 1,215.80
3,273.70 -139.30 -4.08% 17,29,328 28.84 94,165 -4.80% 14,846.10 7.05 3,348.10 3,413.00 3,385.00
1,188.90 -51.70 -4.17% 1,39,69,350 18.00 4,82,145 -9.88% 1,66,590.00 28.45 1,200.00 1,240.60 1,226.00
1,224.00 -53.60 -4.20% 33,17,621 20.81 3,32,153 -15.60% 1,30,144.00 15.51 1,264.40 1,277.60 1,272.00
4,304.90 -226.60 -5.00% 3,99,301 28.37 1,27,637 -8.99% 38,997.80 6.63 4,440.00 4,531.50 4,500.00