Open   low pre day

Open low pre day

by @harshx8f26452
0
save

Modify

NSE

Open Price
Previous Low Price

Price
100.00 - 1,35,326.91

F&O Stocks

Price %Change
-15.00 - -0.12

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
Price %Change (Week)
Revenue (Yearly)
FII Holding
Open Price
Close Price
Previous Low Price
1,036.85 -4.50 -0.43% 13,89,383 14.55 2,33,004 -0.29% 2,41,204.00 34.13 1,031.00 1,041.35 1,031.15
1,333.60 -9.80 -0.73% 50,16,179 18.59 18,04,691 -0.72% 9,82,671.00 18.67 1,340.00 1,343.40 1,340.70
1,333.30 -14.70 -1.09% 47,58,359 16.67 9,54,496 -0.91% 1,95,218.00 34.49 1,336.30 1,348.00 1,343.50
315.55 -3.60 -1.13% 39,56,311 19.11 2,93,481 1.06% 47,459.40 25.03 316.00 319.15 318.05
143.65 -1.83 -1.26% 43,85,333 5.57 2,02,852 -0.37% 7,61,619.50 9.85 145.00 145.48 145.10
443.55 -5.85 -1.30% 16,27,474 220.10 33,205 -3.52% 9,372.00 48.22 445.00 449.40 447.85
1,570.40 -25.00 -1.57% 2,24,279 313.97 54,197 -7.36% 46,497.20 47.88 1,582.60 1,595.40 1,588.00
1,372.30 -49.20 -3.46% 11,51,984 28.96 1,34,455 -7.96% 56,815.40 18.59 1,407.10 1,421.50 1,413.90
2,434.00 -87.80 -3.48% 19,83,529 18.45 8,80,643 -5.55% 2,71,423.00 9.66 2,488.00 2,521.80 2,516.30
3,290.00 -123.00 -3.60% 19,33,701 28.84 94,634 -4.33% 14,846.10 7.05 3,348.10 3,413.00 3,385.00
1,223.10 -54.50 -4.27% 42,39,668 20.81 3,31,908 -15.66% 1,30,144.00 15.51 1,264.40 1,277.60 1,272.00
2,179.30 -97.70 -4.29% 2,79,167 24.15 41,585 -10.75% 14,485.00 19.50 2,266.00 2,277.00 2,270.70
1,179.10 -61.50 -4.96% 1,83,57,132 18.00 4,78,171 -10.62% 1,66,590.00 28.45 1,200.00 1,240.60 1,226.00
1,157.00 -63.60 -5.21% 24,36,101 37.84 38,852 -11.89% 12,215.40 30.65 1,211.00 1,220.60 1,215.80
4,291.90 -239.60 -5.29% 5,31,687 28.37 1,27,252 -9.26% 38,997.80 6.63 4,440.00 4,531.50 4,500.00