Open low pre day
by @harshx8f26452
0
Modify
NSE
Open Price Previous Low Price
Price 100.00 - 1,35,326.91
F&O Stocks
Price %Change -15.00 - -0.12
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Close Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 448.60 | -0.80 | -0.18% | 9,77,948 | 220.10 | 33,583 | -2.43% | 9,372.00 | 48.22 | 445.00 | 449.40 | 447.85 | |
| 781.85 | -2.50 | -0.32% | 91,42,712 | 15.24 | 12,03,422 | -1.71% | 3,48,615.00 | 44.05 | 777.30 | 784.35 | 782.50 | |
| 1,335.40 | -8.00 | -0.60% | 38,32,710 | 18.59 | 18,07,126 | -0.59% | 9,82,671.00 | 18.67 | 1,340.00 | 1,343.40 | 1,340.70 | |
| 1,578.50 | -16.90 | -1.06% | 1,72,575 | 313.97 | 54,476 | -6.88% | 46,497.20 | 47.88 | 1,582.60 | 1,595.40 | 1,588.00 | |
| 315.75 | -3.40 | -1.07% | 28,88,002 | 19.11 | 2,93,667 | 1.12% | 47,459.40 | 25.03 | 316.00 | 319.15 | 318.05 | |
| 1,332.50 | -15.50 | -1.15% | 33,52,810 | 16.67 | 9,53,923 | -0.97% | 1,95,218.00 | 34.49 | 1,336.30 | 1,348.00 | 1,343.50 | |
| 1,028.60 | -12.75 | -1.22% | 11,11,060 | 14.55 | 2,31,150 | -1.09% | 2,41,204.00 | 34.13 | 1,031.00 | 1,041.35 | 1,031.15 | |
| 143.00 | -2.48 | -1.70% | 33,46,751 | 5.57 | 2,01,934 | -0.83% | 7,61,619.50 | 9.85 | 145.00 | 145.48 | 145.10 | |
| 2,459.40 | -62.40 | -2.47% | 12,73,032 | 18.45 | 8,89,832 | -4.56% | 2,71,423.00 | 9.66 | 2,488.00 | 2,521.80 | 2,516.30 | |
| 1,376.60 | -44.90 | -3.16% | 8,32,938 | 28.96 | 1,34,876 | -7.67% | 56,815.40 | 18.59 | 1,407.10 | 1,421.50 | 1,413.90 | |
| 2,191.10 | -85.90 | -3.77% | 2,12,078 | 24.15 | 41,810 | -10.27% | 14,485.00 | 19.50 | 2,266.00 | 2,277.00 | 2,270.70 | |
| 1,174.40 | -46.20 | -3.79% | 14,34,811 | 37.84 | 39,436 | -10.57% | 12,215.40 | 30.65 | 1,211.00 | 1,220.60 | 1,215.80 | |
| 3,273.70 | -139.30 | -4.08% | 17,29,328 | 28.84 | 94,165 | -4.80% | 14,846.10 | 7.05 | 3,348.10 | 3,413.00 | 3,385.00 | |
| 1,188.90 | -51.70 | -4.17% | 1,39,69,350 | 18.00 | 4,82,145 | -9.88% | 1,66,590.00 | 28.45 | 1,200.00 | 1,240.60 | 1,226.00 | |
| 1,224.00 | -53.60 | -4.20% | 33,17,621 | 20.81 | 3,32,153 | -15.60% | 1,30,144.00 | 15.51 | 1,264.40 | 1,277.60 | 1,272.00 | |
| 4,304.90 | -226.60 | -5.00% | 3,99,301 | 28.37 | 1,27,637 | -8.99% | 38,997.80 | 6.63 | 4,440.00 | 4,531.50 | 4,500.00 | |