Open below previous day low
by @karanx3bcd028
0
Modify
Stocks that opened below their previous day low
NSE
Price 1.00
Open Price Previous Low Price
Market Cap 5,000 Cr
Price | Day Price Change | Price %Change | Market Cap | Previous Open Price | Previous Low Price | Open Price | |
|---|---|---|---|---|---|---|---|
| 8.58 | -0.06 | -0.69% | 92,958 | 8.94 | 8.63 | 8.63 | |
| 21.80 | 0.19 | 0.88% | 26,330 | 22.20 | 21.41 | 21.00 | |
| 40.78 | -0.34 | -0.83% | 55,928 | 41.39 | 40.80 | 40.50 | |
| 41.73 | 0.02 | 0.05% | 19,535 | 41.65 | 41.17 | 40.80 | |
| 55.36 | 0.18 | 0.33% | 8,304 | 52.10 | 52.10 | 51.87 | |
| 60.22 | 0.04 | 0.07% | 51,796 | 60.84 | 59.90 | 59.56 | |
| 63.89 | -0.99 | -1.53% | 49,141 | 64.00 | 63.25 | 63.00 | |
| 78.99 | 3.98 | 5.31% | 7,670 | 73.70 | 73.10 | 72.50 | |
| 82.57 | -1.40 | -1.67% | 9,136 | 85.00 | 82.57 | 81.13 | |
| 96.43 | -0.33 | -0.34% | 11,889 | 96.59 | 95.55 | 93.00 | |
| 104.48 | 0.48 | 0.46% | 1,20,078 | 104.55 | 103.23 | 102.00 | |
| 106.81 | -0.81 | -0.75% | 1,12,732 | 107.99 | 107.25 | 105.42 | |
| 107.88 | 2.77 | 2.64% | 50,414 | 108.98 | 104.25 | 104.00 | |
| 114.25 | -0.62 | -0.54% | 6,316 | 112.35 | 112.13 | 112.00 | |
| 120.15 | -0.15 | -0.12% | 11,491 | 118.65 | 116.93 | 115.83 | |
| 121.80 | -1.99 | -1.61% | 17,809 | 121.83 | 121.24 | 120.84 | |
| 123.56 | 0.65 | 0.53% | 8,287 | 127.74 | 121.66 | 120.03 | |
| 123.68 | -1.01 | -0.81% | 6,226 | 125.53 | 124.05 | 124.00 | |
| 127.04 | -0.26 | -0.20% | 1,15,234 | 128.02 | 126.30 | 124.16 | |
| 134.13 | -1.59 | -1.17% | 1,89,408 | 140.00 | 134.50 | 134.20 | |
| 139.16 | -2.54 | -1.79% | 63,355 | 142.81 | 139.64 | 139.50 | |
| 140.35 | 0.98 | 0.70% | 6,437 | 137.00 | 136.59 | 134.89 | |
| 141.73 | 1.06 | 0.75% | 93,189 | 141.40 | 139.41 | 138.95 | |
| 144.58 | 0.19 | 0.13% | 5,805 | 140.00 | 140.00 | 140.00 | |
| 144.68 | 0.30 | 0.21% | 13,745 | 142.09 | 142.06 | 140.89 | |