Ohlv
by @amana822bda0
0
Modify
NSE
F&O Stocks
Price %Change | Price %Change (Week) | Open Price | High Price | Low Price | Close Price | Market Cap | Day Price Change | Price | |
|---|---|---|---|---|---|---|---|---|---|
| -33.35% | -33.21% | 2,830.00 | 2,849.00 | 2,751.00 | 2,837.60 | 1,51,310 | -1,420.00 | 2,837.60 | |
| -5.24% | -4.40% | 434.00 | 436.85 | 412.55 | 414.00 | 76,037 | -22.90 | 414.00 | |
| -4.21% | -7.85% | 410.40 | 411.00 | 384.50 | 389.20 | 1,35,522 | -17.10 | 389.20 | |
| -3.26% | -6.05% | 444.00 | 445.05 | 423.20 | 427.25 | 46,489 | -14.40 | 427.25 | |
| -3.22% | -4.25% | 203.40 | 205.50 | 195.77 | 197.31 | 81,499 | -6.56 | 197.31 | |
| -2.67% | -13.92% | 1,578.50 | 1,591.50 | 1,526.50 | 1,536.30 | 71,084 | -42.20 | 1,536.30 | |
| -2.01% | 2.68% | 37,755.00 | 38,100.00 | 36,875.00 | 37,000.00 | 1,09,126 | -760.00 | 37,000.00 | |
| -1.74% | 3.57% | 1,208.00 | 1,215.20 | 1,196.20 | 1,201.30 | 4,87,174 | -21.30 | 1,201.30 | |
| -1.71% | -5.03% | 4,260.00 | 4,297.00 | 4,176.10 | 4,191.00 | 2,80,284 | -73.10 | 4,191.00 | |
| -1.69% | -2.63% | 119.02 | 120.08 | 116.82 | 118.26 | 55,264 | -2.03 | 118.26 | |
| -1.53% | -1.93% | 18,560.00 | 18,770.00 | 18,251.00 | 18,293.00 | 1,65,533 | -284.00 | 18,293.00 | |
| -1.51% | -4.15% | 3,224.00 | 3,224.00 | 3,157.00 | 3,169.70 | 1,27,253 | -48.60 | 3,169.70 | |
| -1.42% | -5.49% | 1,733.00 | 1,734.20 | 1,705.50 | 1,709.80 | 2,73,662 | -24.60 | 1,709.80 | |
| -1.40% | 2.62% | 95.81 | 97.35 | 94.34 | 94.70 | 83,259 | -1.34 | 94.70 | |
| -1.26% | 0.47% | 847.90 | 849.90 | 832.70 | 837.25 | 1,12,775 | -10.65 | 837.25 | |
| -1.23% | -6.57% | 273.60 | 275.65 | 267.85 | 269.30 | 17,341 | -3.35 | 269.30 | |
| -1.19% | -0.83% | 4,320.00 | 4,322.50 | 4,266.50 | 4,295.20 | 26,758 | -51.80 | 4,295.20 | |
| -1.18% | -5.72% | 589.60 | 593.80 | 587.20 | 589.50 | 56,097 | -7.05 | 589.50 | |
| -1.17% | -3.60% | 24,605.00 | 24,805.00 | 24,415.00 | 24,485.00 | 88,344 | -290.00 | 24,485.00 | |
| -1.17% | -2.10% | 1,134.00 | 1,137.10 | 1,121.40 | 1,125.60 | 2,52,948 | -13.30 | 1,125.60 | |
| -1.16% | -1.92% | 1,210.80 | 1,213.60 | 1,195.00 | 1,197.20 | 1,22,125 | -14.10 | 1,197.20 | |
| -1.16% | -5.41% | 1,219.70 | 1,243.70 | 1,210.00 | 1,212.80 | 44,457 | -14.20 | 1,212.80 | |
| -1.12% | -4.91% | 2,730.00 | 2,742.90 | 2,696.00 | 2,707.50 | 41,078 | -30.80 | 2,707.50 | |
| -1.10% | -6.94% | 609.00 | 613.30 | 601.75 | 603.85 | 2,55,146 | -6.70 | 603.85 | |
| -1.08% | -5.34% | 1,781.60 | 1,784.10 | 1,760.50 | 1,764.90 | 1,77,022 | -19.30 | 1,764.90 | |