Ohlv
by @amana822bda0
0
Modify
NSE
F&O Stocks
Price %Change | Price %Change (Week) | Open Price | High Price | Low Price | Close Price | Market Cap | Day Price Change | Price | |
|---|---|---|---|---|---|---|---|---|---|
| -6.22% | -7.61% | 3,523.90 | 3,523.90 | 3,239.00 | 3,311.40 | 1,32,942 | -219.70 | 3,311.40 | |
| -4.86% | -9.77% | 1,280.20 | 1,289.40 | 1,224.60 | 1,230.70 | 40,722 | -62.80 | 1,230.70 | |
| -4.81% | -8.28% | 4,610.00 | 4,618.00 | 4,370.00 | 4,386.20 | 2,93,338 | -221.80 | 4,386.20 | |
| -4.70% | 0.20% | 659.95 | 659.95 | 632.15 | 637.80 | 2,69,491 | -31.45 | 637.80 | |
| -4.12% | -8.45% | 140.50 | 141.20 | 134.04 | 134.48 | 1,89,902 | -5.78 | 134.48 | |
| -3.59% | -2.01% | 414.80 | 415.65 | 397.00 | 398.30 | 1,38,691 | -14.85 | 398.30 | |
| -3.58% | -7.53% | 293.00 | 294.65 | 283.50 | 284.45 | 1,23,409 | -10.55 | 284.45 | |
| -3.36% | 2.73% | 199.99 | 200.24 | 191.55 | 192.40 | 79,471 | -6.68 | 192.40 | |
| -3.24% | 1.12% | 1,101.20 | 1,101.20 | 1,057.60 | 1,067.50 | 2,39,891 | -35.80 | 1,067.50 | |
| -3.09% | 0.02% | 416.45 | 416.50 | 401.00 | 403.60 | 74,126 | -12.85 | 403.60 | |
| -3.08% | -12.13% | 1,645.10 | 1,649.00 | 1,590.00 | 1,594.50 | 41,948 | -50.70 | 1,594.50 | |
| -3.00% | -6.56% | 271.75 | 272.05 | 263.10 | 263.60 | 39,540 | -8.15 | 263.60 | |
| -2.95% | -7.59% | 370.20 | 372.20 | 363.20 | 366.40 | 77,963 | -11.15 | 366.40 | |
| -2.87% | -7.33% | 3,724.50 | 3,724.50 | 3,575.00 | 3,587.90 | 1,27,772 | -105.90 | 3,587.90 | |
| -2.83% | -8.42% | 586.55 | 587.85 | 564.10 | 566.75 | 1,40,288 | -16.50 | 566.75 | |
| -2.62% | -12.14% | 877.20 | 879.75 | 845.00 | 849.95 | 84,901 | -22.90 | 849.95 | |
| -2.54% | 1.03% | 1,457.00 | 1,471.00 | 1,370.10 | 1,379.00 | 2,27,146 | -35.90 | 1,379.00 | |
| -2.47% | -6.38% | 127.02 | 127.50 | 125.00 | 125.27 | 11,170 | -3.17 | 125.27 | |
| -2.46% | -6.47% | 104.62 | 104.85 | 101.78 | 102.05 | 1,17,285 | -2.57 | 102.05 | |
| -2.39% | -3.31% | 268.00 | 270.25 | 260.75 | 261.40 | 1,35,179 | -6.40 | 261.40 | |
| -2.38% | -0.88% | 589.05 | 590.35 | 571.25 | 573.55 | 35,666 | -14.00 | 573.55 | |
| -2.38% | -6.70% | 562.10 | 564.00 | 545.20 | 547.05 | 30,091 | -13.35 | 547.05 | |
| -2.37% | -6.39% | 910.00 | 910.00 | 881.95 | 886.40 | 69,060 | -21.50 | 886.40 | |
| -2.33% | 0.87% | 6,920.50 | 6,968.00 | 6,732.00 | 6,760.50 | 1,79,470 | -161.00 | 6,760.50 | |
| -2.32% | 8.40% | 338.90 | 338.90 | 325.00 | 331.05 | 1,29,453 | -7.85 | 331.05 | |