Ohlv
by @amana822bda0
0
Modify
NSE
F&O Stocks
Price %Change | Price %Change (Week) | Open Price | High Price | Low Price | Close Price | Market Cap | Change | Price | |
|---|---|---|---|---|---|---|---|---|---|
| -13.29% | -14.74% | 407.50 | 408.75 | 328.20 | 407.55 | 38,454 | -54.15 | 353.40 | |
| -4.94% | -5.19% | 3,533.00 | 3,549.80 | 3,469.70 | 3,697.30 | 21,896 | -182.50 | 3,514.80 | |
| -3.13% | 0.47% | 227.55 | 228.40 | 218.05 | 226.17 | 4,22,528 | -7.07 | 219.10 | |
| -3.10% | -4.19% | 517.30 | 517.55 | 494.50 | 512.10 | 37,158 | -15.90 | 496.20 | |
| -3.09% | 2.37% | 1,604.50 | 1,610.30 | 1,547.50 | 1,604.50 | 2,56,136 | -49.50 | 1,555.00 | |
| -2.15% | -4.76% | 268.00 | 271.30 | 261.60 | 267.70 | 1,02,433 | -5.75 | 261.95 | |
| -1.96% | -1.34% | 285.90 | 286.80 | 278.90 | 286.15 | 2,60,928 | -5.60 | 280.55 | |
| -1.90% | -0.53% | 9,514.00 | 9,632.50 | 9,292.00 | 9,532.50 | 1,40,866 | -181.00 | 9,351.50 | |
| -1.88% | -2.02% | 13.90 | 14.05 | 13.51 | 13.83 | 1,47,021 | -0.26 | 13.57 | |
| -1.82% | 1.25% | 671.50 | 681.40 | 658.45 | 671.45 | 1,63,185 | -12.20 | 659.25 | |
| -1.80% | 8.88% | 1,385.00 | 1,407.00 | 1,352.60 | 1,381.40 | 86,868 | -24.80 | 1,356.60 | |
| -1.63% | -1.14% | 972.00 | 976.00 | 957.00 | 974.30 | 2,15,374 | -15.90 | 958.40 | |
| -1.40% | -2.77% | 113.50 | 114.50 | 111.61 | 113.38 | 1,18,039 | -1.59 | 111.79 | |
| -1.36% | -0.83% | 1,920.50 | 1,937.20 | 1,886.40 | 1,916.50 | 68,739 | -26.00 | 1,890.50 | |
| -1.36% | -4.89% | 3,868.00 | 3,868.00 | 3,789.20 | 3,848.70 | 5,22,296 | -52.20 | 3,796.50 | |
| -1.36% | -9.25% | 1,249.10 | 1,249.10 | 1,226.40 | 1,246.20 | 1,02,606 | -16.90 | 1,229.30 | |
| -1.23% | -1.12% | 1,249.60 | 1,252.60 | 1,228.20 | 1,247.70 | 3,01,378 | -15.30 | 1,232.40 | |
| -1.22% | -2.91% | 347.50 | 348.45 | 343.05 | 348.15 | 3,33,468 | -4.25 | 343.90 | |
| -1.19% | 0.76% | 1,079.00 | 1,088.10 | 1,073.00 | 1,092.90 | 4,38,143 | -13.00 | 1,079.90 | |
| -1.16% | -4.02% | 471.25 | 472.70 | 463.25 | 470.25 | 1,57,209 | -5.45 | 464.80 | |
| -1.15% | 1.22% | 175.12 | 176.60 | 174.65 | 177.14 | 1,83,928 | -2.03 | 175.11 | |
| -1.14% | -1.24% | 2,350.00 | 2,368.90 | 2,324.00 | 2,372.30 | 44,764 | -27.10 | 2,345.20 | |
| -1.12% | -5.08% | 2,121.00 | 2,128.50 | 2,091.00 | 2,120.20 | 4,92,592 | -23.70 | 2,096.50 | |
| -1.10% | -0.63% | 167.01 | 168.29 | 164.38 | 166.45 | 67,997 | -1.83 | 164.62 | |
| -1.05% | -6.64% | 317.90 | 320.70 | 311.00 | 315.30 | 78,172 | -3.30 | 312.00 | |