Ohlv
by @amana822bda0
0
Modify
NSE
F&O Stocks
Price %Change | Price %Change (Week) | Open Price | High Price | Low Price | Close Price | Market Cap | Day Price Change | Price | |
|---|---|---|---|---|---|---|---|---|---|
| -14.00% | -15.44% | 407.50 | 408.75 | 328.20 | 407.55 | 38,138 | -57.05 | 350.50 | |
| -5.40% | -5.65% | 3,533.00 | 3,549.80 | 3,469.70 | 3,697.30 | 21,789 | -199.70 | 3,497.60 | |
| -3.13% | 0.47% | 227.55 | 228.40 | 218.05 | 226.17 | 4,22,528 | -7.07 | 219.10 | |
| -3.05% | -4.13% | 517.30 | 517.55 | 494.50 | 512.10 | 37,180 | -15.60 | 496.50 | |
| -2.62% | 2.86% | 1,604.50 | 1,610.30 | 1,553.80 | 1,604.50 | 2,57,355 | -42.10 | 1,562.40 | |
| -2.17% | -4.78% | 268.00 | 271.30 | 261.70 | 267.70 | 1,02,413 | -5.80 | 261.90 | |
| -2.06% | -1.44% | 285.90 | 286.80 | 278.90 | 286.15 | 2,60,649 | -5.90 | 280.25 | |
| -1.86% | -3.05% | 553.00 | 554.75 | 543.00 | 555.60 | 14,948 | -10.35 | 545.25 | |
| -1.80% | 1.27% | 671.50 | 681.40 | 658.50 | 671.45 | 1,63,210 | -12.10 | 659.35 | |
| -1.70% | -0.32% | 9,514.00 | 9,632.50 | 9,292.00 | 9,532.50 | 1,41,153 | -162.00 | 9,370.50 | |
| -1.69% | 8.99% | 1,385.00 | 1,407.00 | 1,352.60 | 1,381.40 | 86,958 | -23.40 | 1,358.00 | |
| -1.58% | -1.09% | 972.00 | 976.00 | 957.00 | 974.30 | 2,15,498 | -15.35 | 958.95 | |
| -1.52% | -1.66% | 13.90 | 14.05 | 13.55 | 13.83 | 1,47,563 | -0.21 | 13.62 | |
| -1.45% | -0.92% | 1,920.50 | 1,937.20 | 1,888.80 | 1,916.50 | 68,677 | -27.70 | 1,888.80 | |
| -1.38% | 2.80% | 441.00 | 441.80 | 430.00 | 441.10 | 70,757 | -6.10 | 435.00 | |
| -1.35% | 0.59% | 1,079.00 | 1,088.10 | 1,073.00 | 1,092.90 | 4,37,413 | -14.80 | 1,078.10 | |
| -1.33% | -9.23% | 1,249.10 | 1,249.10 | 1,226.40 | 1,246.20 | 1,02,631 | -16.60 | 1,229.60 | |
| -1.27% | -4.12% | 471.25 | 472.70 | 464.00 | 470.25 | 1,57,040 | -5.95 | 464.30 | |
| -1.24% | 1.36% | 3,195.00 | 3,199.90 | 3,146.20 | 3,188.90 | 4,09,720 | -39.40 | 3,149.50 | |
| -1.23% | -1.12% | 1,249.60 | 1,252.60 | 1,228.20 | 1,247.70 | 3,01,378 | -15.30 | 1,232.40 | |
| -1.23% | 1.14% | 175.12 | 176.60 | 174.65 | 177.14 | 1,83,781 | -2.17 | 174.97 | |
| -1.21% | -5.17% | 2,121.00 | 2,128.50 | 2,091.00 | 2,120.20 | 4,92,145 | -25.60 | 2,094.60 | |
| -1.19% | -3.60% | 1,095.50 | 1,101.90 | 1,081.10 | 1,097.60 | 1,07,327 | -13.10 | 1,084.50 | |
| -1.18% | -0.90% | 5,120.00 | 5,185.00 | 5,041.00 | 5,120.50 | 48,374 | -60.50 | 5,060.00 | |
| -1.17% | -1.27% | 2,350.00 | 2,368.90 | 2,324.00 | 2,372.30 | 44,750 | -27.80 | 2,344.50 | |