Ohlv
by @amana822bda0
0
Modify
NSE
F&O Stocks
Price %Change | Price %Change (Week) | Open Price | High Price | Low Price | Close Price | Market Cap | Day Price Change | Price | |
|---|---|---|---|---|---|---|---|---|---|
| -2.38% | -0.93% | 251.95 | 251.95 | 243.95 | 246.00 | 15,840 | -6.00 | 246.00 | |
| -2.23% | -2.71% | 245.55 | 246.12 | 239.90 | 241.50 | 1,24,888 | -5.50 | 241.50 | |
| -2.18% | 1.25% | 1,052.90 | 1,060.90 | 1,023.50 | 1,030.00 | 46,658 | -23.00 | 1,030.00 | |
| -2.05% | -3.01% | 129.62 | 129.87 | 126.80 | 127.30 | 1,15,469 | -2.66 | 127.30 | |
| -1.89% | 3.11% | 15,000.00 | 15,000.00 | 14,484.00 | 14,570.00 | 89,002 | -280.00 | 14,570.00 | |
| -1.88% | -2.46% | 4,990.00 | 4,990.00 | 4,858.00 | 4,906.00 | 3,28,101 | -94.00 | 4,906.00 | |
| -1.77% | -3.09% | 11,250.00 | 11,360.00 | 11,050.00 | 11,120.00 | 1,23,758 | -200.00 | 11,120.00 | |
| -1.76% | -2.62% | 11,720.00 | 11,898.00 | 11,457.00 | 11,518.00 | 1,00,281 | -206.00 | 11,518.00 | |
| -1.73% | -1.85% | 1,801.70 | 1,801.70 | 1,759.10 | 1,761.80 | 1,76,739 | -31.10 | 1,761.80 | |
| -1.64% | -0.92% | 1,086.00 | 1,094.90 | 1,076.90 | 1,077.00 | 6,70,535 | -18.00 | 1,077.00 | |
| -1.64% | -1.64% | 1,700.00 | 1,700.00 | 1,672.10 | 1,672.10 | 3,85,245 | -27.90 | 1,672.10 | |
| -1.60% | -2.49% | 225.30 | 227.89 | 221.25 | 221.70 | 46,225 | -3.60 | 221.70 | |
| -1.52% | -0.33% | 2,020.00 | 2,028.60 | 1,995.30 | 2,001.70 | 3,20,382 | -30.80 | 2,001.70 | |
| -1.48% | -1.82% | 414.55 | 414.55 | 409.00 | 409.40 | 66,360 | -6.15 | 409.40 | |
| -1.45% | -2.77% | 1,112.70 | 1,117.50 | 1,098.00 | 1,103.80 | 1,11,068 | -16.20 | 1,103.80 | |
| -1.44% | 0.60% | 1,881.90 | 1,905.10 | 1,845.90 | 1,853.00 | 34,756 | -27.00 | 1,853.00 | |
| -1.39% | -2.10% | 414.50 | 415.30 | 406.70 | 408.75 | 1,01,567 | -5.75 | 408.75 | |
| -1.32% | -3.25% | 452.00 | 452.60 | 441.20 | 444.75 | 33,305 | -5.95 | 444.75 | |
| -1.28% | 4.92% | 3,930.00 | 3,963.50 | 3,840.20 | 3,840.20 | 25,743 | -49.80 | 3,840.20 | |
| -1.21% | -0.44% | 414.30 | 414.60 | 405.55 | 409.00 | 2,98,970 | -5.00 | 409.00 | |
| -1.17% | 0.22% | 8,558.50 | 8,563.50 | 8,457.50 | 8,496.00 | 2,25,542 | -101.00 | 8,496.00 | |
| -1.15% | 0.78% | 394.00 | 394.50 | 386.25 | 388.00 | 60,084 | -4.50 | 388.00 | |
| -1.13% | -1.72% | 496.80 | 499.95 | 485.45 | 491.40 | 27,030 | -5.60 | 491.40 | |
| -1.13% | 1.18% | 3,660.00 | 3,660.00 | 3,601.00 | 3,601.00 | 45,742 | -41.00 | 3,601.00 | |
| -1.11% | -0.21% | 333.90 | 333.90 | 328.05 | 330.30 | 94,592 | -3.70 | 330.30 | |