Ohlv
by @amana822bda0
0
Modify
NSE
F&O Stocks
Price %Change | Price %Change (Week) | Open Price | High Price | Low Price | Close Price | Market Cap | Day Price Change | Price | |
|---|---|---|---|---|---|---|---|---|---|
| -6.93% | -12.48% | 1,200.00 | 1,223.90 | 1,152.20 | 1,154.60 | 4,68,235 | -86.00 | 1,154.60 | |
| -6.28% | -13.69% | 5,062.10 | 5,090.00 | 4,734.00 | 4,747.30 | 74,889 | -317.90 | 4,747.30 | |
| -5.82% | -17.03% | 1,264.40 | 1,264.80 | 1,198.10 | 1,203.20 | 3,26,508 | -74.40 | 1,203.20 | |
| -5.71% | -12.36% | 1,211.00 | 1,214.50 | 1,136.30 | 1,150.90 | 38,647 | -69.70 | 1,150.90 | |
| -5.50% | -9.47% | 4,440.00 | 4,480.50 | 4,240.00 | 4,282.30 | 1,26,967 | -249.20 | 4,282.30 | |
| -5.17% | -6.01% | 5,572.50 | 5,578.50 | 5,193.50 | 5,235.00 | 62,592 | -285.50 | 5,235.00 | |
| -5.10% | 1.50% | 1,038.00 | 1,046.55 | 972.10 | 979.35 | 62,419 | -52.60 | 979.35 | |
| -4.95% | -6.99% | 2,488.00 | 2,505.00 | 2,388.80 | 2,396.90 | 8,67,219 | -124.90 | 2,396.90 | |
| -4.64% | 0.81% | 1,143.20 | 1,148.00 | 1,083.95 | 1,089.90 | 1,11,523 | -53.05 | 1,089.90 | |
| -4.44% | -10.89% | 2,266.00 | 2,284.20 | 2,130.00 | 2,175.80 | 41,519 | -101.20 | 2,175.80 | |
| -4.43% | -8.89% | 1,407.10 | 1,426.70 | 1,347.40 | 1,358.50 | 1,33,103 | -63.00 | 1,358.50 | |
| -4.39% | 0.44% | 15,857.00 | 15,995.00 | 14,998.00 | 15,056.00 | 1,36,242 | -691.00 | 15,056.00 | |
| -3.94% | -7.84% | 534.20 | 534.95 | 511.50 | 514.20 | 74,520 | -21.10 | 514.20 | |
| -3.83% | 7.84% | 3,086.80 | 3,129.80 | 2,897.10 | 2,968.70 | 57,458 | -118.10 | 2,968.70 | |
| -3.55% | -4.29% | 1,670.40 | 1,673.30 | 1,613.60 | 1,620.40 | 3,88,788 | -59.70 | 1,620.40 | |
| -3.29% | -3.72% | 1,848.70 | 1,853.20 | 1,772.20 | 1,783.60 | 1,44,925 | -60.60 | 1,783.60 | |
| -3.28% | -4.91% | 733.50 | 733.95 | 690.15 | 709.60 | 19,453 | -24.05 | 709.60 | |
| -3.26% | 6.46% | 7,575.50 | 7,594.00 | 7,304.00 | 7,328.50 | 1,55,297 | -247.00 | 7,328.50 | |
| -3.25% | -5.99% | 1,015.00 | 1,016.30 | 979.35 | 984.95 | 63,866 | -33.10 | 984.95 | |
| -3.24% | -10.42% | 1,817.00 | 1,836.30 | 1,762.10 | 1,768.90 | 1,77,424 | -59.20 | 1,768.90 | |
| -3.14% | -3.87% | 3,348.10 | 3,348.10 | 3,235.90 | 3,305.70 | 95,085 | -107.30 | 3,305.70 | |
| -2.93% | 1.68% | 561.00 | 563.60 | 538.35 | 544.95 | 95,764 | -16.45 | 544.95 | |
| -2.91% | -8.32% | 128.40 | 129.70 | 122.34 | 123.23 | 10,988 | -3.69 | 123.23 | |
| -2.76% | 1.54% | 4,408.00 | 4,449.80 | 4,233.00 | 4,266.80 | 28,602 | -120.90 | 4,266.80 | |
| -2.63% | 0.02% | 980.80 | 992.70 | 951.35 | 956.05 | 16,494 | -25.85 | 956.05 | |