Ohlv
by @amana822bda0
0
Modify
NSE
F&O Stocks
Price %Change | Price %Change (Week) | Open Price | High Price | Low Price | Close Price | Market Cap | Day Price Change | Price | Volume | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| -80.13% | 0.00% | 426.00 | 427.60 | 418.80 | 2,132.60 | 4,21,391 | -1,708.90 | 423.70 | 88,41,613 | 22.83 | |
| -4.73% | 3.26% | 5,700.00 | 5,766.00 | 5,512.00 | 5,793.00 | 34,381 | -274.00 | 5,519.00 | 7,38,647 | 53.84 | |
| -3.33% | -5.01% | 750.00 | 760.35 | 722.75 | 748.80 | 32,792 | -24.90 | 723.90 | 10,86,083 | 28.46 | |
| -3.30% | -1.32% | 2,876.10 | 2,882.90 | 2,775.00 | 2,873.70 | 52,954 | -94.80 | 2,778.90 | 2,54,780 | 30.66 | |
| -3.08% | -3.99% | 493.30 | 493.35 | 475.50 | 495.45 | 49,588 | -15.25 | 480.20 | 52,98,500 | 54.94 | |
| -2.58% | -5.59% | 7,328.00 | 7,538.00 | 7,303.50 | 7,555.00 | 1,10,796 | -195.00 | 7,360.00 | 15,11,161 | 45.74 | |
| -2.48% | -2.12% | 3,260.00 | 3,260.00 | 3,185.00 | 3,268.00 | 11,53,048 | -81.10 | 3,186.90 | 26,47,353 | 24.65 | |
| -2.47% | -1.08% | 2,884.00 | 2,884.00 | 2,813.50 | 2,886.30 | 2,70,014 | -71.30 | 2,815.00 | 6,90,131 | 69.79 | |
| -2.44% | -9.22% | 447.35 | 448.20 | 437.45 | 448.85 | 93,177 | -10.95 | 437.90 | 41,51,490 | 6.85 | |
| -2.39% | -5.70% | 1,054.40 | 1,069.60 | 1,048.40 | 1,074.40 | 1,04,734 | -25.70 | 1,048.70 | 6,35,871 | 32.20 | |
| -2.31% | -0.99% | 7,700.50 | 7,700.50 | 7,513.50 | 7,696.00 | 65,419 | -178.00 | 7,518.00 | 77,521 | 28.22 | |
| -2.13% | -0.45% | 664.75 | 664.75 | 645.45 | 660.25 | 26,219 | -14.05 | 646.20 | 8,75,718 | 38.63 | |
| -2.09% | -10.11% | 1,520.00 | 1,520.80 | 1,476.00 | 1,517.70 | 64,007 | -31.70 | 1,486.00 | 7,58,872 | 77.34 | |
| -2.08% | -8.15% | 1,881.00 | 1,905.00 | 1,830.10 | 1,885.50 | 91,942 | -39.30 | 1,846.20 | 14,68,008 | 33.56 | |
| -1.98% | -1.66% | 518.10 | 523.70 | 511.35 | 522.05 | 90,760 | -10.35 | 511.70 | 5,27,100 | 51.96 | |
| -1.97% | -2.22% | 1,321.00 | 1,332.40 | 1,305.30 | 1,332.40 | 84,690 | -26.30 | 1,306.10 | 8,76,946 | 52.12 | |
| -1.95% | -3.37% | 2,398.90 | 2,398.90 | 2,341.10 | 2,389.50 | 5,50,486 | -46.60 | 2,342.90 | 6,51,492 | 51.40 | |
| -1.92% | -5.11% | 900.70 | 902.00 | 881.00 | 900.70 | 88,896 | -17.25 | 883.45 | 5,37,378 | 18.01 | |
| -1.91% | -3.66% | 1,737.10 | 1,737.10 | 1,689.20 | 1,728.70 | 4,06,855 | -33.00 | 1,695.70 | 17,36,979 | 39.58 | |
| -1.86% | -6.77% | 16,390.00 | 16,412.00 | 16,094.00 | 16,426.00 | 5,06,848 | -305.00 | 16,121.00 | 1,37,024 | 34.94 | |
| -1.84% | -1.04% | 1,612.90 | 1,613.00 | 1,583.30 | 1,614.80 | 1,55,296 | -29.70 | 1,585.10 | 13,04,324 | 35.42 | |
| -1.82% | -0.11% | 6,325.00 | 6,350.00 | 6,242.00 | 6,357.50 | 98,468 | -115.50 | 6,242.00 | 2,33,600 | 60.22 | |
| -1.81% | -4.62% | 3,770.00 | 3,770.10 | 3,687.10 | 3,755.40 | 1,75,193 | -67.80 | 3,687.60 | 3,12,560 | 64.04 | |
| -1.79% | 1.26% | 1,710.00 | 1,729.20 | 1,675.00 | 1,708.50 | 56,217 | -30.60 | 1,677.90 | 13,68,664 | 42.56 | |
| -1.77% | -4.59% | 1,889.40 | 1,889.50 | 1,855.70 | 1,894.70 | 66,555 | -33.50 | 1,861.20 | 2,91,872 | 48.20 | |