Ohlv
by @amana822bda0
0
Modify
NSE
F&O Stocks
Price %Change | Price %Change (Week) | Open Price | High Price | Low Price | Close Price | Market Cap | Day Price Change | Price | Volume | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| -3.30% | -6.60% | 5,235.00 | 5,274.00 | 5,070.00 | 5,092.00 | 80,326 | -174.00 | 5,092.00 | 16,66,625 | 48.02 | |
| -1.79% | -6.48% | 1,094.40 | 1,098.80 | 1,065.00 | 1,074.80 | 69,692 | -19.60 | 1,074.80 | 17,70,081 | 42.16 | |
| -1.75% | -5.02% | 45.20 | 45.35 | 44.26 | 44.46 | 60,965 | -0.79 | 44.46 | 6,16,47,383 | 19.11 | |
| -1.66% | 1.00% | 760.10 | 770.90 | 744.60 | 752.35 | 63,447 | -12.70 | 752.35 | 24,00,204 | 32.18 | |
| -1.58% | 1.66% | 799.75 | 800.00 | 781.80 | 785.60 | 74,754 | -12.60 | 785.60 | 12,92,865 | 36.27 | |
| -1.55% | -1.70% | 163.00 | 164.03 | 159.93 | 160.53 | 21,338 | -2.52 | 160.53 | 19,89,983 | -132.32 | |
| -1.51% | -5.19% | 1,465.00 | 1,477.30 | 1,453.10 | 1,456.90 | 1,42,736 | -22.40 | 1,456.90 | 15,99,813 | 31.60 | |
| -1.50% | -5.69% | 1,340.40 | 1,372.30 | 1,318.90 | 1,340.60 | 44,916 | -20.40 | 1,340.60 | 24,23,179 | 32.97 | |
| -1.47% | -4.77% | 11,150.00 | 11,286.00 | 11,007.00 | 11,072.00 | 67,191 | -165.00 | 11,072.00 | 4,85,095 | 37.72 | |
| -1.43% | -6.29% | 844.50 | 846.40 | 830.70 | 835.40 | 22,902 | -12.10 | 835.40 | 13,11,329 | 32.31 | |
| -1.41% | -6.18% | 4,945.00 | 4,961.50 | 4,862.00 | 4,889.50 | 1,44,968 | -70.00 | 4,889.50 | 2,44,127 | 31.16 | |
| -1.27% | -2.69% | 1,401.00 | 1,410.40 | 1,375.70 | 1,379.30 | 1,00,324 | -17.80 | 1,379.30 | 2,88,978 | 59.01 | |
| -1.26% | -2.37% | 1,359.20 | 1,365.00 | 1,338.20 | 1,353.20 | 5,48,672 | -17.30 | 1,353.20 | 1,26,33,552 | 19.83 | |
| -1.10% | -3.17% | 2,864.90 | 2,890.00 | 2,822.70 | 2,832.80 | 1,92,778 | -31.50 | 2,832.80 | 5,97,887 | 20.58 | |
| -1.08% | 0.08% | 1,173.80 | 1,178.20 | 1,149.10 | 1,158.80 | 67,303 | -12.60 | 1,158.80 | 10,71,813 | 19.60 | |
| -1.07% | 3.79% | 330.90 | 336.90 | 327.50 | 329.00 | 20,299 | -3.55 | 329.00 | 57,80,575 | 28.48 | |
| -0.96% | -2.68% | 1,443.00 | 1,455.00 | 1,431.00 | 1,436.50 | 3,89,818 | -13.90 | 1,436.50 | 23,92,491 | 23.89 | |
| -0.90% | -2.41% | 995.05 | 1,010.30 | 984.35 | 998.10 | 1,19,900 | -9.10 | 998.10 | 25,34,563 | 50.78 | |
| -0.89% | -3.38% | 11.25 | 11.40 | 11.09 | 11.16 | 1,20,911 | -0.10 | 11.16 | 31,49,54,760 | -4.96 | |
| -0.88% | -7.24% | 406.00 | 407.20 | 400.00 | 401.20 | 41,430 | -3.55 | 401.20 | 45,04,412 | 37.06 | |
| -0.87% | -4.02% | 323.50 | 328.70 | 322.15 | 323.80 | 89,379 | -2.85 | 323.80 | 64,53,794 | -20.33 | |
| -0.85% | -9.58% | 270.80 | 272.50 | 267.85 | 269.45 | 2,60,029 | -2.30 | 269.45 | 1,93,17,167 | 1,133.13 | |
| -0.84% | -2.95% | 976.40 | 980.75 | 965.00 | 968.25 | 1,59,488 | -8.25 | 968.25 | 12,21,495 | 86.65 | |
| -0.84% | 2.27% | 1,016.50 | 1,027.50 | 1,004.90 | 1,007.40 | 17,368 | -8.50 | 1,007.40 | 5,67,850 | 50.44 | |
| -0.80% | -4.66% | 2,086.60 | 2,086.60 | 2,056.50 | 2,070.00 | 38,826 | -16.60 | 2,070.00 | 1,85,768 | 32.53 | |