Ohlv
by @amana822bda0
0
Modify
NSE
F&O Stocks
Price %Change | Price %Change (Week) | Open Price | High Price | Low Price | Close Price | Market Cap | Day Price Change | Price | Volume | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| -80.08% | 0.00% | 426.00 | 427.60 | 418.80 | 2,132.60 | 4,22,485 | -1,707.80 | 424.80 | 85,06,410 | 22.83 | |
| -4.48% | 3.53% | 5,700.00 | 5,766.00 | 5,512.00 | 5,793.00 | 34,471 | -259.50 | 5,533.50 | 7,27,130 | 53.84 | |
| -3.26% | -1.28% | 2,876.10 | 2,882.90 | 2,775.00 | 2,873.70 | 52,973 | -93.80 | 2,779.90 | 2,48,953 | 30.66 | |
| -3.10% | -4.80% | 750.00 | 760.35 | 722.75 | 748.80 | 32,867 | -23.25 | 725.55 | 10,56,509 | 28.46 | |
| -2.98% | -3.89% | 493.30 | 493.35 | 475.50 | 495.45 | 49,640 | -14.75 | 480.70 | 52,33,083 | 54.94 | |
| -2.38% | -5.39% | 7,328.00 | 7,538.00 | 7,303.50 | 7,555.00 | 1,11,022 | -180.00 | 7,375.00 | 14,99,950 | 45.74 | |
| -2.32% | -1.95% | 3,260.00 | 3,260.00 | 3,187.00 | 3,268.00 | 11,54,966 | -75.80 | 3,192.20 | 25,60,489 | 24.65 | |
| -2.26% | -0.87% | 2,884.00 | 2,884.00 | 2,813.50 | 2,886.30 | 2,70,590 | -65.30 | 2,821.00 | 6,59,837 | 69.79 | |
| -2.15% | -3.90% | 1,737.10 | 1,737.10 | 1,689.20 | 1,728.70 | 4,05,848 | -37.20 | 1,691.50 | 16,58,556 | 39.58 | |
| -2.11% | -8.90% | 447.35 | 448.20 | 439.20 | 448.85 | 93,497 | -9.45 | 439.40 | 40,35,479 | 6.85 | |
| -2.09% | -0.76% | 7,700.50 | 7,700.50 | 7,525.00 | 7,696.00 | 65,567 | -161.00 | 7,535.00 | 74,675 | 28.22 | |
| -1.98% | -5.31% | 1,054.40 | 1,069.60 | 1,051.00 | 1,074.40 | 1,05,174 | -21.30 | 1,053.10 | 6,05,729 | 32.20 | |
| -1.93% | -0.25% | 664.75 | 664.75 | 646.35 | 660.25 | 26,272 | -12.75 | 647.50 | 8,36,277 | 38.63 | |
| -1.88% | -7.96% | 1,881.00 | 1,905.00 | 1,830.10 | 1,885.50 | 92,136 | -35.40 | 1,850.10 | 14,55,332 | 33.56 | |
| -1.82% | -3.24% | 2,398.90 | 2,398.90 | 2,341.70 | 2,389.50 | 5,51,238 | -43.40 | 2,346.10 | 6,06,188 | 51.40 | |
| -1.79% | -4.99% | 900.70 | 902.00 | 881.00 | 900.70 | 89,006 | -16.15 | 884.55 | 5,27,429 | 18.01 | |
| -1.75% | -2.00% | 1,321.00 | 1,332.40 | 1,307.00 | 1,332.40 | 84,885 | -23.30 | 1,309.10 | 8,59,787 | 52.12 | |
| -1.75% | -0.95% | 1,612.90 | 1,613.00 | 1,584.20 | 1,614.80 | 1,55,443 | -28.20 | 1,586.60 | 12,75,182 | 35.42 | |
| -1.71% | -9.76% | 1,520.00 | 1,520.80 | 1,476.00 | 1,517.70 | 64,256 | -25.90 | 1,491.80 | 7,48,294 | 77.34 | |
| -1.70% | -6.62% | 16,390.00 | 16,412.00 | 16,094.00 | 16,426.00 | 5,07,666 | -279.00 | 16,147.00 | 1,28,533 | 34.94 | |
| -1.68% | -1.35% | 518.10 | 523.70 | 512.05 | 522.05 | 91,044 | -8.75 | 513.30 | 5,11,940 | 51.96 | |
| -1.62% | -4.44% | 1,889.40 | 1,889.50 | 1,855.70 | 1,894.70 | 66,659 | -30.60 | 1,864.10 | 2,86,038 | 48.20 | |
| -1.48% | -2.00% | 264.00 | 264.00 | 259.60 | 264.20 | 2,72,969 | -3.90 | 260.30 | 31,80,337 | 20.45 | |
| -1.47% | 1.59% | 1,710.00 | 1,729.20 | 1,675.00 | 1,708.50 | 56,401 | -25.10 | 1,683.40 | 13,20,902 | 42.56 | |
| -1.44% | -2.73% | 2,598.10 | 2,648.00 | 2,558.00 | 2,600.00 | 73,708 | -37.50 | 2,562.50 | 7,43,989 | 26.67 | |