Ohlv
by @amana822bda0
0
Modify
NSE
F&O Stocks
Price %Change | Price %Change (Week) | Open Price | High Price | Low Price | Close Price | Market Cap | Day Price Change | Price | Volume | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| -3.05% | -0.45% | 66.05 | 66.99 | 64.05 | 64.24 | 9,268 | -2.02 | 64.24 | 1,39,34,322 | 301.23 | |
| -2.43% | 1.54% | 2,739.10 | 2,749.00 | 2,665.20 | 2,670.90 | 1,08,786 | -66.60 | 2,670.90 | 34,19,371 | 61.68 | |
| -2.39% | -5.80% | 1,780.20 | 1,781.00 | 1,732.10 | 1,737.70 | 58,132 | -42.50 | 1,737.70 | 27,02,033 | 44.31 | |
| -2.10% | 1.11% | 6,487.00 | 6,487.00 | 6,338.50 | 6,352.50 | 99,353 | -136.50 | 6,352.50 | 2,00,947 | 61.50 | |
| -2.05% | -0.77% | 142.94 | 143.40 | 138.80 | 139.14 | 12,407 | -2.91 | 139.14 | 37,52,961 | 27.07 | |
| -2.02% | -1.51% | 1,151.00 | 1,151.90 | 1,118.00 | 1,121.60 | 12,460 | -23.10 | 1,121.60 | 7,26,849 | 20.71 | |
| -2.02% | -1.02% | 149.90 | 149.90 | 146.13 | 146.33 | 23,573 | -3.01 | 146.33 | 39,55,280 | 19.59 | |
| -1.96% | 4.52% | 2,709.00 | 2,724.00 | 2,641.20 | 2,656.10 | 1,13,683 | -53.20 | 2,656.10 | 10,08,479 | 42.26 | |
| -1.91% | -2.11% | 4,480.00 | 4,537.20 | 4,391.10 | 4,417.40 | 1,22,450 | -85.80 | 4,417.40 | 2,59,926 | 53.92 | |
| -1.73% | 2.11% | 105.22 | 105.69 | 102.96 | 103.08 | 1,08,842 | -1.81 | 103.08 | 1,23,97,732 | -749.29 | |
| -1.63% | 3.89% | 2,239.90 | 2,247.30 | 2,187.10 | 2,193.30 | 90,530 | -36.30 | 2,193.30 | 2,69,610 | 51.90 | |
| -1.58% | 0.93% | 2,934.00 | 2,945.00 | 2,884.30 | 2,891.90 | 55,022 | -46.50 | 2,891.90 | 3,51,406 | 31.36 | |
| -1.58% | -4.86% | 12,755.00 | 13,180.00 | 12,584.00 | 12,629.00 | 76,423 | -203.00 | 12,629.00 | 7,54,957 | 45.62 | |
| -1.49% | 5.52% | 178.10 | 178.30 | 174.76 | 175.31 | 1,02,968 | -2.65 | 175.31 | 88,46,615 | 29.50 | |
| -1.46% | 2.03% | 5,155.00 | 5,168.00 | 5,047.50 | 5,081.50 | 1,96,432 | -75.50 | 5,081.50 | 9,80,384 | 39.00 | |
| -1.46% | 1.58% | 413.90 | 415.90 | 404.85 | 406.10 | 30,353 | -6.00 | 406.10 | 8,39,638 | 222.65 | |
| -1.44% | -2.26% | 1,419.90 | 1,423.00 | 1,392.20 | 1,396.60 | 37,518 | -20.40 | 1,396.60 | 3,42,797 | 75.40 | |
| -1.39% | -0.70% | 267.00 | 267.25 | 261.20 | 261.75 | 64,397 | -3.70 | 261.75 | 57,63,276 | 16.15 | |
| -1.38% | -0.49% | 1,281.10 | 1,285.10 | 1,252.40 | 1,265.80 | 1,05,645 | -17.70 | 1,265.80 | 12,65,233 | 18.66 | |
| -1.37% | -0.20% | 1,440.10 | 1,444.60 | 1,415.50 | 1,422.10 | 1,03,437 | -19.70 | 1,422.10 | 4,99,655 | 64.03 | |
| -1.34% | -0.25% | 1,014.80 | 1,014.80 | 997.00 | 999.00 | 1,01,907 | -13.60 | 999.00 | 6,17,162 | 37.16 | |
| -1.31% | 3.68% | 2,050.00 | 2,054.90 | 2,013.80 | 2,020.10 | 57,007 | -26.90 | 2,020.10 | 5,79,266 | 57.20 | |
| -1.31% | 0.13% | 281.90 | 285.50 | 277.75 | 278.20 | 96,871 | -3.70 | 278.20 | 58,66,008 | 176.13 | |
| -1.30% | 0.77% | 2,550.00 | 2,576.00 | 2,520.10 | 2,523.80 | 22,883 | -33.30 | 2,523.80 | 4,10,374 | 29.69 | |
| -1.29% | -4.16% | 163.30 | 163.41 | 161.00 | 161.17 | 2,27,592 | -2.10 | 161.17 | 78,79,339 | 9.03 | |