Ohlv
by @amana822bda0
0
Modify
NSE
F&O Stocks
Price %Change | Price %Change (Week) | Open Price | High Price | Low Price | Close Price | Market Cap | Day Price Change | Price | |
|---|---|---|---|---|---|---|---|---|---|
| -7.89% | -48.05% | 1,050.00 | 1,058.40 | 963.90 | 980.00 | 45,350 | -83.90 | 980.00 | |
| -7.62% | -11.89% | 10,701.00 | 10,714.00 | 9,900.00 | 10,045.00 | 2,76,040 | -829.00 | 10,045.00 | |
| -5.04% | -9.17% | 1,170.00 | 1,170.00 | 1,099.10 | 1,111.00 | 64,167 | -59.00 | 1,111.00 | |
| -4.86% | -6.90% | 11,900.00 | 11,907.00 | 11,305.00 | 11,386.00 | 3,57,979 | -581.00 | 11,386.00 | |
| -4.84% | -14.54% | 248.45 | 249.10 | 235.50 | 238.00 | 65,695 | -12.10 | 238.00 | |
| -4.46% | -9.54% | 553.15 | 555.55 | 522.50 | 528.50 | 54,581 | -24.65 | 528.50 | |
| -4.25% | -6.57% | 535.70 | 537.65 | 511.20 | 516.80 | 43,627 | -22.95 | 516.80 | |
| -4.00% | -11.09% | 530.40 | 531.70 | 499.25 | 509.00 | 27,998 | -21.20 | 509.00 | |
| -3.85% | -5.90% | 180.50 | 181.67 | 170.67 | 174.50 | 72,078 | -6.99 | 174.50 | |
| -3.85% | -4.76% | 1,513.00 | 1,517.00 | 1,444.00 | 1,459.60 | 30,012 | -58.40 | 1,459.60 | |
| -3.84% | -6.51% | 973.50 | 975.00 | 936.00 | 945.00 | 2,22,363 | -37.70 | 945.00 | |
| -3.82% | -4.19% | 202.90 | 203.36 | 193.10 | 196.21 | 3,78,385 | -7.79 | 196.21 | |
| -3.82% | -4.48% | 161.35 | 162.27 | 153.81 | 157.03 | 1,65,736 | -6.23 | 157.03 | |
| -3.76% | -7.62% | 298.05 | 298.20 | 286.20 | 287.75 | 75,771 | -11.25 | 287.75 | |
| -3.44% | -5.16% | 46,810.00 | 46,995.00 | 44,410.00 | 45,480.00 | 1,34,148 | -1,620.00 | 45,480.00 | |
| -3.42% | -6.72% | 184.37 | 186.55 | 175.75 | 178.00 | 2,22,207 | -6.30 | 178.00 | |
| -3.40% | -3.61% | 2,187.20 | 2,196.80 | 2,059.50 | 2,115.70 | 58,744 | -74.40 | 2,115.70 | |
| -3.36% | -3.85% | 1,786.00 | 1,786.00 | 1,716.00 | 1,737.80 | 4,00,382 | -60.50 | 1,737.80 | |
| -3.26% | -7.10% | 3,038.00 | 3,045.00 | 2,944.40 | 2,962.00 | 2,01,575 | -99.90 | 2,962.00 | |
| -3.22% | -7.36% | 7,120.00 | 7,146.00 | 6,840.00 | 6,920.00 | 1,89,969 | -230.00 | 6,920.00 | |
| -3.20% | -6.29% | 2,302.40 | 2,302.40 | 2,220.00 | 2,236.00 | 33,924 | -74.00 | 2,236.00 | |
| -3.14% | -7.77% | 371.50 | 371.60 | 356.30 | 362.25 | 90,013 | -11.75 | 362.25 | |
| -3.09% | -7.38% | 113.06 | 113.38 | 109.37 | 109.57 | 1,25,928 | -3.49 | 109.57 | |
| -3.05% | -3.79% | 13,151.00 | 13,290.00 | 12,651.00 | 12,700.00 | 77,687 | -400.00 | 12,700.00 | |
| -3.05% | -5.77% | 2,926.00 | 2,927.40 | 2,812.00 | 2,860.00 | 3,55,649 | -90.00 | 2,860.00 | |