Ohlv
by @amana822bda0
0
Modify
NSE
F&O Stocks
Price %Change | Price %Change (Week) | Open Price | High Price | Low Price | Close Price | Market Cap | Day Price Change | Price | |
|---|---|---|---|---|---|---|---|---|---|
| -9.17% | -7.11% | 1,510.00 | 1,510.00 | 1,372.00 | 1,381.00 | 36,331 | -139.40 | 1,381.00 | |
| -6.62% | -12.67% | 1,855.00 | 1,855.00 | 1,719.00 | 1,748.00 | 52,654 | -124.00 | 1,748.00 | |
| -4.48% | -6.65% | 2,350.00 | 2,365.00 | 2,191.00 | 2,259.00 | 34,273 | -106.00 | 2,259.00 | |
| -4.15% | -4.10% | 3,499.10 | 3,499.10 | 3,364.40 | 3,364.40 | 42,737 | -145.60 | 3,364.40 | |
| -4.00% | -9.49% | 1,145.70 | 1,145.80 | 1,075.50 | 1,116.90 | 1,11,585 | -46.50 | 1,116.90 | |
| -3.31% | -3.48% | 365.00 | 365.00 | 352.35 | 361.00 | 66,302 | -12.35 | 361.00 | |
| -3.26% | -5.60% | 1,452.00 | 1,456.00 | 1,402.50 | 1,411.40 | 37,917 | -47.60 | 1,411.40 | |
| -3.21% | -2.82% | 990.00 | 992.80 | 973.10 | 981.50 | 2,20,565 | -32.50 | 981.50 | |
| -2.99% | -3.29% | 1,281.00 | 1,286.90 | 1,265.00 | 1,265.00 | 3,09,350 | -39.00 | 1,265.00 | |
| -2.95% | -7.26% | 1,530.50 | 1,530.80 | 1,467.20 | 1,498.00 | 64,523 | -45.60 | 1,498.00 | |
| -2.89% | -1.96% | 575.45 | 583.30 | 565.55 | 576.45 | 2,43,569 | -17.15 | 576.45 | |
| -2.84% | -8.46% | 1,775.70 | 1,780.00 | 1,714.80 | 1,741.10 | 63,307 | -50.90 | 1,741.10 | |
| -2.60% | -2.13% | 83.79 | 83.79 | 82.25 | 82.40 | 72,445 | -2.20 | 82.40 | |
| -2.59% | 1.17% | 18,000.00 | 18,048.00 | 17,630.00 | 17,705.00 | 23,075 | -470.00 | 17,705.00 | |
| -2.59% | -9.14% | 182.43 | 182.43 | 178.65 | 179.00 | 73,936 | -4.75 | 179.00 | |
| -2.36% | -4.42% | 115.88 | 115.91 | 113.00 | 113.88 | 10,155 | -2.75 | 113.88 | |
| -2.28% | -5.77% | 1,965.80 | 1,965.80 | 1,921.20 | 1,927.00 | 30,058 | -45.00 | 1,927.00 | |
| -2.26% | -6.25% | 4,300.00 | 4,366.80 | 4,275.00 | 4,275.00 | 1,26,806 | -99.00 | 4,275.00 | |
| -2.17% | -2.08% | 7,600.00 | 7,633.00 | 7,530.00 | 7,530.00 | 2,06,697 | -167.00 | 7,530.00 | |
| -2.10% | -0.04% | 508.00 | 511.95 | 485.40 | 489.80 | 79,671 | -10.50 | 489.80 | |
| -2.06% | -4.19% | 4,422.40 | 4,437.60 | 4,362.50 | 4,368.10 | 58,503 | -91.90 | 4,368.10 | |
| -2.02% | -0.65% | 184.00 | 184.24 | 180.79 | 183.00 | 2,28,449 | -3.78 | 183.00 | |
| -2.01% | -1.48% | 239.90 | 243.16 | 232.50 | 232.50 | 2,92,491 | -4.77 | 232.50 | |
| -1.99% | -2.51% | 264.00 | 264.85 | 256.50 | 263.70 | 1,03,117 | -5.35 | 263.70 | |
| -1.94% | -5.46% | 445.35 | 447.40 | 434.85 | 439.00 | 32,874 | -8.70 | 439.00 | |