Ohlv
by @amana822bda0
0
Modify
NSE
F&O Stocks
Price %Change | Price %Change (Week) | Open Price | High Price | Low Price | Close Price | Market Cap | Day Price Change | Price | |
|---|---|---|---|---|---|---|---|---|---|
| -5.50% | -12.13% | 472.00 | 474.95 | 443.05 | 454.45 | 12,967 | -26.45 | 454.45 | |
| -5.44% | -5.92% | 2,485.00 | 2,485.00 | 2,395.30 | 2,416.10 | 71,619 | -139.10 | 2,416.10 | |
| -4.53% | -6.89% | 6,520.00 | 6,520.00 | 6,206.50 | 6,281.50 | 22,106 | -298.00 | 6,281.50 | |
| -4.07% | -4.57% | 845.55 | 845.55 | 810.00 | 829.90 | 52,894 | -35.25 | 829.90 | |
| -3.46% | -7.14% | 362.25 | 363.15 | 342.10 | 352.55 | 57,145 | -12.65 | 352.55 | |
| -3.25% | -4.75% | 10,010.00 | 10,345.50 | 9,732.00 | 9,920.50 | 60,319 | -333.50 | 9,920.50 | |
| -3.02% | -7.22% | 4,075.00 | 4,090.80 | 3,871.10 | 3,987.20 | 1,34,945 | -124.10 | 3,987.20 | |
| -2.85% | -5.23% | 329.00 | 329.65 | 318.25 | 326.00 | 69,367 | -9.55 | 326.00 | |
| -2.58% | -4.91% | 6,766.00 | 6,766.00 | 6,585.00 | 6,649.50 | 1,82,405 | -176.00 | 6,649.50 | |
| -2.56% | -6.55% | 1,290.00 | 1,297.70 | 1,268.70 | 1,273.60 | 1,29,623 | -33.40 | 1,273.60 | |
| -2.55% | -4.46% | 2,185.00 | 2,185.10 | 2,142.40 | 2,169.00 | 2,08,050 | -56.80 | 2,169.00 | |
| -2.37% | -4.26% | 3,150.00 | 3,200.20 | 3,145.00 | 3,178.80 | 1,27,619 | -77.20 | 3,178.80 | |
| -2.31% | 0.39% | 2,250.00 | 2,279.00 | 2,202.80 | 2,264.60 | 91,349 | -53.60 | 2,264.60 | |
| -2.25% | -6.89% | 1,238.10 | 1,238.10 | 1,211.00 | 1,221.20 | 88,824 | -28.10 | 1,221.20 | |
| -2.17% | 0.05% | 930.00 | 931.30 | 894.05 | 917.35 | 41,555 | -20.35 | 917.35 | |
| -2.16% | -5.26% | 5,076.00 | 5,077.00 | 4,904.00 | 5,011.50 | 1,00,275 | -110.50 | 5,011.50 | |
| -2.10% | -3.52% | 4,100.00 | 4,109.50 | 3,953.30 | 4,048.10 | 38,700 | -86.70 | 4,048.10 | |
| -2.09% | -4.36% | 870.95 | 874.10 | 844.00 | 869.40 | 1,17,105 | -18.60 | 869.40 | |
| -2.03% | -4.32% | 230.95 | 232.50 | 223.74 | 231.72 | 2,23,618 | -4.80 | 231.72 | |
| -2.02% | -5.67% | 1,665.00 | 1,700.00 | 1,620.00 | 1,693.60 | 4,06,351 | -34.90 | 1,693.60 | |
| -2.01% | -6.81% | 936.00 | 940.25 | 915.00 | 933.85 | 37,906 | -19.20 | 933.85 | |
| -1.94% | -6.88% | 507.00 | 508.95 | 491.45 | 503.40 | 72,955 | -9.95 | 503.40 | |
| -1.84% | -4.97% | 1,929.00 | 1,929.00 | 1,834.00 | 1,899.20 | 52,729 | -35.60 | 1,899.20 | |
| -1.80% | -0.22% | 1,300.00 | 1,320.00 | 1,266.80 | 1,314.50 | 34,582 | -24.10 | 1,314.50 | |
| -1.80% | -12.40% | 1,527.90 | 1,537.00 | 1,450.00 | 1,528.30 | 31,424 | -28.00 | 1,528.30 | |