Ohlv
by @amana822bda0
0
Modify
NSE
F&O Stocks
Price %Change | Price %Change (Week) | Open Price | High Price | Low Price | Close Price | Market Cap | Day Price Change | Price | Volume | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| -8.08% | -7.86% | 21,805.00 | 21,805.00 | 20,000.00 | 20,085.00 | - | -1,765.00 | 20,085.00 | 3,52,238 | - | |
| -6.20% | -10.68% | 5,307.00 | 5,307.00 | 4,941.00 | 4,978.00 | - | -329.00 | 4,978.00 | 26,68,338 | - | |
| -5.28% | -2.83% | 410.00 | 411.75 | 384.20 | 388.35 | - | -21.65 | 388.35 | 1,21,04,103 | - | |
| -4.76% | -7.15% | 552.00 | 558.35 | 521.00 | 528.75 | - | -26.40 | 528.75 | 16,44,469 | - | |
| -3.94% | -4.97% | 7,026.50 | 7,087.00 | 6,720.00 | 6,750.00 | - | -276.50 | 6,750.00 | 3,30,024 | - | |
| -3.31% | -7.43% | 52.65 | 52.84 | 50.60 | 50.85 | - | -1.74 | 50.85 | 7,67,94,810 | - | |
| -2.84% | -8.15% | 5,520.00 | 5,573.00 | 5,397.00 | 5,436.50 | - | -159.00 | 5,436.50 | 41,18,078 | - | |
| -2.46% | -3.73% | 153.02 | 156.37 | 149.05 | 149.69 | - | -3.78 | 149.69 | 99,44,805 | - | |
| -2.22% | -6.39% | 14,080.00 | 14,105.00 | 13,675.00 | 13,707.00 | - | -311.00 | 13,707.00 | 2,59,494 | - | |
| -2.20% | -5.77% | 470.20 | 473.30 | 457.90 | 459.85 | - | -10.35 | 459.85 | 60,57,866 | - | |
| -2.17% | -3.40% | 105.00 | 105.84 | 102.84 | 103.06 | - | -2.29 | 103.06 | 2,31,35,574 | - | |
| -1.92% | -4.27% | 304.05 | 304.30 | 296.20 | 298.45 | - | -5.85 | 298.45 | 48,16,287 | - | |
| -1.76% | -3.32% | 1,151.90 | 1,187.80 | 1,123.90 | 1,127.90 | - | -20.20 | 1,127.90 | 3,12,892 | - | |
| -1.69% | -5.04% | 2,660.30 | 2,685.00 | 2,618.00 | 2,625.00 | - | -45.20 | 2,625.00 | 10,42,860 | - | |
| -1.63% | -1.56% | 3,770.00 | 3,778.50 | 3,688.30 | 3,702.00 | - | -61.40 | 3,702.00 | 3,30,361 | - | |
| -1.54% | 0.29% | 162.10 | 163.48 | 159.85 | 160.21 | - | -2.50 | 160.21 | 1,21,96,009 | - | |
| -1.52% | 4.68% | 504.95 | 508.20 | 493.20 | 496.75 | - | -7.65 | 496.75 | 53,22,624 | - | |
| -1.40% | -0.43% | 571.90 | 579.50 | 565.05 | 566.35 | - | -8.05 | 566.35 | 4,38,498 | - | |
| -1.39% | -2.78% | 870.00 | 874.95 | 853.85 | 855.90 | - | -12.05 | 855.90 | 5,73,572 | - | |
| -1.36% | -7.20% | 225.46 | 226.45 | 220.55 | 222.33 | - | -3.06 | 222.33 | 47,14,312 | - | |
| -1.35% | -4.70% | 2,733.80 | 2,742.50 | 2,692.80 | 2,703.60 | - | -36.90 | 2,703.60 | 3,54,251 | - | |
| -1.25% | -7.31% | 812.80 | 819.00 | 800.50 | 802.60 | - | -10.20 | 802.60 | 20,81,606 | - | |
| -1.21% | 0.22% | 4,525.00 | 4,552.50 | 4,430.00 | 4,459.30 | - | -54.80 | 4,459.30 | 3,39,985 | - | |
| -1.19% | -3.39% | 1,020.10 | 1,028.30 | 1,003.00 | 1,005.80 | - | -12.10 | 1,005.80 | 6,45,481 | - | |
| -1.08% | -3.64% | 895.00 | 900.65 | 884.50 | 888.55 | - | -9.70 | 888.55 | 20,75,176 | - | |