0
save

Modify

NSE
F&O Stocks
Price %Change
Price %Change (Week)
Open Price
High Price
Low Price
Close Price
Market Cap
Day Price Change
Price
-14.00% -15.44% 407.50 408.75 328.20 407.55 38,138 -57.05 350.50
-5.40% -5.65% 3,533.00 3,549.80 3,469.70 3,697.30 21,789 -199.70 3,497.60
-3.13% 0.47% 227.55 228.40 218.05 226.17 4,22,528 -7.07 219.10
-3.05% -4.13% 517.30 517.55 494.50 512.10 37,180 -15.60 496.50
-2.62% 2.86% 1,604.50 1,610.30 1,553.80 1,604.50 2,57,355 -42.10 1,562.40
-2.17% -4.78% 268.00 271.30 261.70 267.70 1,02,413 -5.80 261.90
-2.06% -1.44% 285.90 286.80 278.90 286.15 2,60,649 -5.90 280.25
-1.86% -3.05% 553.00 554.75 543.00 555.60 14,948 -10.35 545.25
-1.80% 1.27% 671.50 681.40 658.50 671.45 1,63,210 -12.10 659.35
-1.70% -0.32% 9,514.00 9,632.50 9,292.00 9,532.50 1,41,153 -162.00 9,370.50
-1.69% 8.99% 1,385.00 1,407.00 1,352.60 1,381.40 86,958 -23.40 1,358.00
-1.58% -1.09% 972.00 976.00 957.00 974.30 2,15,498 -15.35 958.95
-1.52% -1.66% 13.90 14.05 13.55 13.83 1,47,563 -0.21 13.62
-1.45% -0.92% 1,920.50 1,937.20 1,888.80 1,916.50 68,677 -27.70 1,888.80
-1.38% 2.80% 441.00 441.80 430.00 441.10 70,757 -6.10 435.00
-1.35% 0.59% 1,079.00 1,088.10 1,073.00 1,092.90 4,37,413 -14.80 1,078.10
-1.33% -9.23% 1,249.10 1,249.10 1,226.40 1,246.20 1,02,631 -16.60 1,229.60
-1.27% -4.12% 471.25 472.70 464.00 470.25 1,57,040 -5.95 464.30
-1.24% 1.36% 3,195.00 3,199.90 3,146.20 3,188.90 4,09,720 -39.40 3,149.50
-1.23% -1.12% 1,249.60 1,252.60 1,228.20 1,247.70 3,01,378 -15.30 1,232.40
-1.23% 1.14% 175.12 176.60 174.65 177.14 1,83,781 -2.17 174.97
-1.21% -5.17% 2,121.00 2,128.50 2,091.00 2,120.20 4,92,145 -25.60 2,094.60
-1.19% -3.60% 1,095.50 1,101.90 1,081.10 1,097.60 1,07,327 -13.10 1,084.50
-1.18% -0.90% 5,120.00 5,185.00 5,041.00 5,120.50 48,374 -60.50 5,060.00
-1.17% -1.27% 2,350.00 2,368.90 2,324.00 2,372.30 44,750 -27.80 2,344.50