Ohlv
by @amana822bda0
0
Modify
NSE
F&O Stocks
Price %Change | Price %Change (Week) | Open Price | High Price | Low Price | Close Price | Market Cap | Day Price Change | Price | |
|---|---|---|---|---|---|---|---|---|---|
| -8.68% | -7.79% | 392.00 | 402.40 | 388.80 | 391.30 | 4,94,994 | -37.20 | 391.30 | |
| -6.15% | -4.37% | 618.75 | 619.65 | 580.20 | 581.90 | 49,122 | -38.10 | 581.90 | |
| -4.49% | -3.02% | 1,655.00 | 1,655.00 | 1,576.00 | 1,595.00 | 68,701 | -75.00 | 1,595.00 | |
| -4.42% | -2.94% | 1,847.10 | 1,847.10 | 1,778.80 | 1,778.80 | 64,678 | -82.30 | 1,778.80 | |
| -3.79% | -4.14% | 420.80 | 420.80 | 405.35 | 409.65 | 72,670 | -16.15 | 409.65 | |
| -3.76% | -1.15% | 654.80 | 659.80 | 643.40 | 643.40 | 1,59,262 | -25.15 | 643.40 | |
| -3.74% | 0.82% | 3,219.00 | 3,219.10 | 3,115.00 | 3,138.00 | 2,13,549 | -122.00 | 3,138.00 | |
| -3.23% | -5.93% | 2,080.00 | 2,080.20 | 2,010.00 | 2,010.00 | 54,669 | -67.00 | 2,010.00 | |
| -3.21% | 2.82% | 1,647.50 | 1,647.50 | 1,591.60 | 1,597.00 | 73,892 | -53.00 | 1,597.00 | |
| -3.10% | -3.06% | 551.80 | 551.80 | 530.50 | 535.95 | 1,15,655 | -17.15 | 535.95 | |
| -2.79% | 8.79% | 4,690.00 | 4,694.80 | 4,550.60 | 4,559.00 | 1,35,230 | -131.00 | 4,559.00 | |
| -2.73% | 4.75% | 610.00 | 610.80 | 586.55 | 591.40 | 61,076 | -16.60 | 591.40 | |
| -2.68% | -2.17% | 2,088.00 | 2,088.00 | 1,990.00 | 2,033.60 | 61,257 | -56.10 | 2,033.60 | |
| -2.59% | 1.36% | 155.01 | 155.87 | 148.34 | 151.00 | 1,59,372 | -4.01 | 151.00 | |
| -2.56% | 2.54% | 1,736.10 | 1,737.60 | 1,677.40 | 1,685.00 | 34,646 | -44.20 | 1,685.00 | |
| -2.55% | -1.44% | 1,080.00 | 1,080.10 | 1,057.60 | 1,058.20 | 1,08,280 | -27.70 | 1,058.20 | |
| -2.49% | 1.67% | 364.55 | 364.55 | 357.10 | 362.45 | 89,464 | -9.25 | 362.45 | |
| -2.41% | 13.00% | 8,451.00 | 8,460.50 | 8,243.00 | 8,378.00 | 2,22,410 | -207.00 | 8,378.00 | |
| -2.30% | -0.90% | 365.00 | 366.70 | 352.00 | 356.60 | 33,497 | -8.40 | 356.60 | |
| -2.16% | 3.72% | 11,750.00 | 11,751.00 | 11,541.00 | 11,600.00 | 3,24,217 | -256.00 | 11,600.00 | |
| -2.15% | 0.05% | 121.29 | 121.60 | 118.19 | 120.35 | 33,809 | -2.65 | 120.35 | |
| -2.13% | 0.85% | 1,315.00 | 1,315.00 | 1,286.40 | 1,290.90 | 17,46,915 | -28.10 | 1,290.90 | |
| -2.13% | -3.37% | 1,105.10 | 1,105.10 | 1,066.10 | 1,077.00 | 1,04,818 | -23.40 | 1,077.00 | |
| -2.07% | -2.04% | 348.00 | 348.95 | 341.60 | 343.65 | 3,33,226 | -7.25 | 343.65 | |
| -2.02% | 2.03% | 2,429.40 | 2,441.80 | 2,375.40 | 2,380.00 | 45,428 | -49.00 | 2,380.00 | |