Ohlv
by @amana822bda0
0
Modify
NSE
F&O Stocks
Price %Change | Price %Change (Week) | Open Price | High Price | Low Price | Close Price | Market Cap | Day Price Change | Price | Volume | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| -7.54% | -14.85% | 3,696.00 | 3,697.00 | 3,424.50 | 3,439.00 | 4,73,062 | -280.50 | 3,439.00 | 1,07,78,730 | 26.97 | |
| -6.98% | -17.63% | 6,860.00 | 6,950.00 | 6,426.00 | 6,446.00 | 22,672 | -483.50 | 6,446.00 | 5,78,599 | 133.29 | |
| -6.67% | -3.44% | 1,216.30 | 1,222.40 | 1,136.10 | 1,143.30 | 1,16,627 | -81.70 | 1,143.30 | 18,66,333 | 62.00 | |
| -6.16% | -5.83% | 1,938.00 | 1,939.90 | 1,820.00 | 1,833.20 | 37,693 | -120.30 | 1,833.20 | 9,79,856 | 81.20 | |
| -6.16% | -4.70% | 967.00 | 968.15 | 904.30 | 910.05 | 2,04,509 | -59.70 | 910.05 | 1,03,47,187 | 13.55 | |
| -6.07% | -8.88% | 3,672.00 | 3,688.20 | 3,456.00 | 3,475.60 | 23,299 | -224.70 | 3,475.60 | 19,52,488 | 63.75 | |
| -5.87% | -11.76% | 1,764.00 | 1,775.50 | 1,666.10 | 1,675.10 | 80,085 | -104.50 | 1,675.10 | 13,61,265 | 74.65 | |
| -5.64% | -18.27% | 530.00 | 534.40 | 490.65 | 502.20 | 14,311 | -30.00 | 502.20 | 1,09,33,102 | 54.82 | |
| -5.33% | -2.17% | 408.65 | 411.70 | 381.25 | 387.35 | 71,142 | -21.80 | 387.35 | 2,84,66,667 | 12.24 | |
| -5.33% | -7.34% | 578.00 | 581.15 | 545.55 | 551.95 | 2,33,216 | -31.05 | 551.95 | 68,84,706 | 20.87 | |
| -5.28% | -9.91% | 118.99 | 119.59 | 113.37 | 113.82 | 1,20,131 | -6.35 | 113.82 | 2,74,23,685 | 34.83 | |
| -5.18% | -9.40% | 1,055.00 | 1,057.60 | 1,006.60 | 1,013.20 | 58,476 | -55.30 | 1,013.20 | 17,76,812 | 50.46 | |
| -5.15% | -8.51% | 191.95 | 192.50 | 182.26 | 183.51 | 2,29,085 | -9.96 | 183.51 | 4,26,83,952 | 26.46 | |
| -4.96% | -3.08% | 1,679.70 | 1,688.10 | 1,606.90 | 1,611.80 | 43,301 | -84.20 | 1,611.80 | 5,35,982 | 91.24 | |
| -4.89% | -7.80% | 83.30 | 83.98 | 79.33 | 79.59 | 13,755 | -4.09 | 79.59 | 1,25,60,741 | 27.02 | |
| -4.82% | -2.47% | 2,609.90 | 2,623.50 | 2,491.30 | 2,499.70 | 74,097 | -126.60 | 2,499.70 | 6,49,413 | 43.79 | |
| -4.75% | -4.87% | 509.35 | 511.50 | 484.00 | 486.05 | 30,219 | -24.25 | 486.05 | 11,36,203 | 52.31 | |
| -4.73% | -11.39% | 445.00 | 446.30 | 424.40 | 425.35 | 1,05,139 | -21.10 | 425.35 | 48,56,344 | 22.22 | |
| -4.72% | -1.04% | 2,434.00 | 2,441.60 | 2,320.00 | 2,328.00 | 93,907 | -115.30 | 2,328.00 | 16,98,943 | 41.03 | |
| -4.55% | -10.32% | 1,166.70 | 1,169.20 | 1,115.50 | 1,119.30 | 2,73,720 | -53.30 | 1,119.30 | 22,84,551 | 36.92 | |
| -4.51% | -9.06% | 181.50 | 181.64 | 173.31 | 173.88 | 1,32,733 | -8.22 | 173.88 | 1,09,35,027 | 7.34 | |
| -4.38% | -15.95% | 176.60 | 176.60 | 169.41 | 170.65 | 1,00,237 | -7.82 | 170.65 | 2,71,76,714 | 29.22 | |
| -4.32% | -7.21% | 307.00 | 309.35 | 295.50 | 296.60 | 25,211 | -13.40 | 296.60 | 25,43,270 | 31.73 | |
| -4.32% | -8.56% | 909.60 | 909.60 | 867.55 | 870.30 | 1,17,226 | -39.30 | 870.30 | 22,04,866 | 10.64 | |
| -4.32% | -8.90% | 93.00 | 93.01 | 88.85 | 89.26 | 94,249 | -4.03 | 89.26 | 1,07,07,023 | -548.53 | |