BEARISH
by @akashx6e73f8b
0
Modify
Price Previous Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | RSI (14, 15 Min) | Previous RSI (14, 15 Min) | Average Directional Index (14, 15 Min) | Previous Average Directional Index (14, 15 Min) | RSI (14) | Average Directional Index (14) | EMA (10, 15 Min) | Close Price | Close Price (5 Min) | Previous Close Price (5 Min) | Low Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,154.60 | -86.00 | -6.93% | 4,20,78,914 | 18.00 | 4,68,235 | 1,200.00 | 18.10 | 15.08 | 71.41 | 71.62 | 27.40 | 17.93 | 1,158.50 | 1,154.60 | 1,154.80 | 1,155.00 | 1,152.20 | 1,226.00 | |
| 4,747.30 | -317.90 | -6.28% | 12,80,422 | 42.76 | 74,889 | 5,062.10 | 20.28 | 20.36 | 60.05 | 59.57 | 33.78 | 27.32 | 4,776.84 | 4,747.30 | 4,744.00 | 4,745.00 | 4,734.00 | 5,011.00 | |
| 1,203.20 | -74.40 | -5.82% | 1,09,03,519 | 20.81 | 3,26,508 | 1,264.40 | 25.39 | 26.36 | 60.47 | 60.52 | 25.63 | 26.34 | 1,204.82 | 1,203.20 | 1,202.70 | 1,202.10 | 1,198.10 | 1,272.00 | |
| 1,150.90 | -69.70 | -5.71% | 53,31,848 | 37.84 | 38,647 | 1,211.00 | 37.15 | 36.91 | 62.68 | 64.53 | 39.11 | 24.19 | 1,149.97 | 1,150.90 | 1,151.50 | 1,149.60 | 1,136.30 | 1,215.80 | |
| 4,282.30 | -249.20 | -5.50% | 9,51,597 | 28.37 | 1,26,967 | 4,440.00 | 41.54 | 35.97 | 44.80 | 45.74 | 40.48 | 27.04 | 4,294.17 | 4,282.30 | 4,302.00 | 4,289.70 | 4,240.00 | 4,500.00 | |
| 5,235.00 | -285.50 | -5.17% | 1,70,430 | 27.23 | 62,592 | 5,572.50 | 13.48 | 13.53 | 44.52 | 41.70 | 40.76 | 17.22 | 5,344.23 | 5,235.00 | 5,240.00 | 5,218.00 | 5,193.50 | 5,432.50 | |
| 979.35 | -52.60 | -5.10% | 17,87,464 | 45.59 | 62,419 | 1,038.00 | 42.26 | 26.24 | 42.37 | 43.62 | 55.60 | 29.63 | 986.14 | 979.35 | 989.65 | 981.15 | 972.10 | 1,027.80 | |
| 2,396.90 | -124.90 | -4.95% | 51,07,719 | 18.45 | 8,67,219 | 2,488.00 | 27.31 | 21.10 | 69.39 | 70.11 | 37.79 | 20.63 | 2,401.18 | 2,396.90 | 2,400.80 | 2,398.60 | 2,388.80 | 2,516.30 | |
| 1,089.90 | -53.05 | -4.64% | 38,22,222 | 64.18 | 1,11,523 | 1,143.20 | 22.71 | 24.05 | 50.72 | 51.42 | 50.84 | 23.12 | 1,091.71 | 1,089.90 | 1,088.00 | 1,092.00 | 1,083.95 | 1,120.30 | |
| 2,175.80 | -101.20 | -4.44% | 7,82,576 | 24.15 | 41,519 | 2,266.00 | 45.20 | 45.80 | 59.54 | 63.65 | 40.17 | 22.82 | 2,162.37 | 2,175.80 | 2,177.00 | 2,181.00 | 2,130.00 | 2,270.70 | |
| 1,358.50 | -63.00 | -4.43% | 36,93,260 | 28.96 | 1,33,103 | 1,407.10 | 38.86 | 32.75 | 50.47 | 51.88 | 36.89 | 21.71 | 1,357.94 | 1,358.50 | 1,362.00 | 1,362.80 | 1,347.40 | 1,413.90 | |
| 15,056.00 | -691.00 | -4.39% | 2,84,856 | 93.32 | 1,36,242 | 15,857.00 | 30.83 | 29.38 | 32.15 | 31.79 | 60.55 | 26.52 | 15,122.43 | 15,056.00 | 15,057.00 | 15,059.00 | 14,998.00 | 15,225.00 | |
| 514.20 | -21.10 | -3.94% | 14,74,411 | 48.25 | 74,520 | 534.20 | 20.84 | 22.86 | 59.45 | 59.24 | 32.28 | 27.72 | 515.61 | 514.20 | 513.50 | 514.20 | 511.50 | 530.00 | |
| 2,968.70 | -118.10 | -3.83% | 5,77,229 | 57.30 | 57,458 | 3,086.80 | 52.98 | 48.57 | 30.92 | 32.44 | 65.22 | 22.06 | 2,953.09 | 2,968.70 | 2,982.00 | 2,972.70 | 2,897.10 | 3,032.00 | |
| 1,620.40 | -59.70 | -3.55% | 96,06,128 | 36.80 | 3,88,788 | 1,670.40 | 31.30 | 31.98 | 44.64 | 45.27 | 33.27 | 23.79 | 1,621.53 | 1,620.40 | 1,618.50 | 1,620.00 | 1,613.60 | 1,661.20 | |
| 1,783.60 | -60.60 | -3.29% | 10,88,815 | 25.88 | 1,44,925 | 1,848.70 | 41.23 | 39.28 | 25.02 | 25.72 | 40.11 | 24.34 | 1,786.04 | 1,783.60 | 1,786.70 | 1,784.60 | 1,772.20 | 1,817.00 | |
| 709.60 | -24.05 | -3.28% | 22,40,743 | 27.96 | 19,453 | 733.50 | 49.50 | 49.43 | 39.32 | 41.77 | 45.13 | 21.06 | 705.88 | 709.60 | 710.00 | 709.50 | 690.15 | 728.00 | |
| 7,328.50 | -247.00 | -3.26% | 3,43,502 | 96.15 | 1,55,297 | 7,575.50 | 36.35 | 36.66 | 40.81 | 40.13 | 69.56 | 33.29 | 7,347.97 | 7,328.50 | 7,338.00 | 7,332.50 | 7,304.00 | 7,533.50 | |
| 984.95 | -33.10 | -3.25% | 21,14,591 | 39.17 | 63,866 | 1,015.00 | 45.00 | 35.54 | 50.26 | 53.39 | 41.75 | 18.42 | 985.90 | 984.95 | 990.00 | 986.10 | 979.35 | 1,014.30 | |
| 1,768.90 | -59.20 | -3.24% | 52,83,235 | 74.20 | 1,77,424 | 1,817.00 | 28.65 | 29.61 | 54.96 | 54.44 | 33.69 | 18.61 | 1,776.98 | 1,768.90 | 1,767.90 | 1,767.00 | 1,762.10 | 1,807.70 | |
| 3,305.70 | -107.30 | -3.14% | 29,64,226 | 28.84 | 95,085 | 3,348.10 | 46.31 | 43.87 | 36.47 | 37.98 | 57.00 | 29.78 | 3,305.69 | 3,305.70 | 3,313.00 | 3,303.90 | 3,235.90 | 3,385.00 | |
| 544.95 | -16.45 | -2.93% | 42,12,809 | 37.89 | 95,764 | 561.00 | 47.16 | 46.72 | 30.15 | 32.18 | 62.26 | 18.47 | 544.30 | 544.95 | 545.20 | 545.40 | 538.35 | 559.10 | |
| 123.23 | -3.69 | -2.91% | 1,82,09,699 | 23.54 | 10,988 | 128.40 | 29.44 | 28.52 | 30.72 | 30.47 | 46.04 | 16.02 | 123.53 | 123.23 | 123.19 | 123.05 | 122.34 | 125.05 | |
| 4,266.80 | -120.90 | -2.76% | 11,91,662 | 75.60 | 28,602 | 4,408.00 | 42.07 | 43.60 | 11.51 | 11.99 | 62.12 | 18.24 | 4,273.43 | 4,266.80 | 4,265.00 | 4,268.00 | 4,233.00 | 4,363.50 | |
| 956.05 | -25.85 | -2.63% | 10,72,624 | 48.70 | 16,494 | 980.80 | 34.65 | 40.81 | 25.96 | 26.48 | 52.49 | 14.35 | 956.86 | 956.05 | 954.00 | 955.25 | 951.35 | 977.00 | |