BEARISH
by @akashx6e73f8b
0
Modify
Price Previous Low Price
F&O Stocks
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Open Price | RSI (14, 15 Min) | Previous RSI (14, 15 Min) | Average Directional Index (14, 15 Min) | Previous Average Directional Index (14, 15 Min) | RSI (14) | Average Directional Index (14) | EMA (10, 15 Min) | Close Price | Close Price (5 Min) | Previous Close Price (5 Min) | Low Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,837.60 | -1,420.00 | -33.35% | 15,67,328 | 87.94 | 1,51,310 | 2,830.00 | 64.10 | 63.57 | 26.19 | 26.21 | 56.79 | 13.28 | 2,812.81 | 2,837.60 | 2,840.90 | 2,840.10 | 2,751.00 | 4,165.00 | |
| 414.00 | -22.90 | -5.24% | 1,37,06,598 | 13.84 | 76,037 | 434.00 | 24.22 | 24.70 | 34.90 | 33.74 | 49.37 | 18.26 | 416.78 | 414.00 | 413.50 | 413.30 | 412.55 | 431.30 | |
| 389.20 | -17.10 | -4.21% | 2,24,52,304 | 88.28 | 1,35,522 | 410.40 | 22.09 | 27.45 | 35.20 | 32.69 | 50.93 | 42.93 | 394.82 | 389.20 | 387.00 | 387.55 | 384.50 | 397.30 | |
| 427.25 | -14.40 | -3.26% | 54,21,306 | 26.47 | 46,489 | 444.00 | 19.74 | 23.52 | 22.24 | 20.00 | 30.98 | 22.05 | 430.05 | 427.25 | 424.00 | 424.50 | 423.20 | 430.35 | |
| 197.31 | -6.56 | -3.22% | 3,84,06,537 | 24.94 | 81,499 | 203.40 | 26.21 | 33.40 | 20.53 | 21.78 | 54.60 | 34.16 | 197.25 | 197.31 | 196.01 | 196.30 | 195.77 | 200.71 | |
| 1,536.30 | -42.20 | -2.67% | 14,65,703 | 108.98 | 71,084 | 1,578.50 | 24.30 | 24.65 | 42.67 | 40.90 | 32.58 | 24.90 | 1,544.34 | 1,536.30 | 1,532.30 | 1,534.40 | 1,526.50 | 1,551.60 | |
| 1,201.30 | -21.30 | -1.74% | 1,27,55,957 | 16.82 | 4,87,174 | 1,208.00 | 44.41 | 38.51 | 32.52 | 33.89 | 50.95 | 19.00 | 1,203.44 | 1,201.30 | 1,204.40 | 1,202.00 | 1,196.20 | 1,216.00 | |
| 4,191.00 | -73.10 | -1.71% | 7,18,095 | 31.27 | 2,80,284 | 4,260.00 | 33.05 | 20.63 | 26.07 | 24.01 | 38.42 | 19.73 | 4,218.99 | 4,191.00 | 4,201.90 | 4,189.00 | 4,176.10 | 4,209.60 | |
| 94.70 | -1.34 | -1.40% | 3,07,90,125 | 11.34 | 83,259 | 95.81 | 37.30 | 42.64 | 13.09 | 12.23 | 60.50 | 13.05 | 94.89 | 94.70 | 94.52 | 94.74 | 94.34 | 95.07 | |
| 589.50 | -7.05 | -1.18% | 13,51,141 | 26.20 | 56,097 | 589.60 | 43.20 | 43.59 | 23.10 | 23.76 | 23.75 | 28.57 | 589.53 | 589.50 | 589.40 | 589.30 | 587.20 | 594.45 | |
| 24,485.00 | -290.00 | -1.17% | 28,175 | 51.09 | 88,344 | 24,605.00 | 41.93 | 41.93 | 14.11 | 14.22 | 43.42 | 10.24 | 24,513.86 | 24,485.00 | 24,500.00 | 24,485.00 | 24,415.00 | 24,500.00 | |
| 1,125.60 | -13.30 | -1.17% | 38,68,557 | 19.12 | 2,52,948 | 1,134.00 | 41.68 | 40.85 | 24.51 | 26.31 | 59.96 | 34.28 | 1,125.85 | 1,125.60 | 1,125.20 | 1,129.70 | 1,121.40 | 1,126.60 | |
| 603.85 | -6.70 | -1.10% | 20,45,867 | 18.64 | 2,55,146 | 609.00 | 41.66 | 37.65 | 29.48 | 29.79 | 42.21 | 12.98 | 604.71 | 603.85 | 604.80 | 604.40 | 601.75 | 607.25 | |
| 1,249.70 | -13.20 | -1.05% | 6,11,875 | 50.02 | 90,897 | 1,262.90 | 32.26 | 35.53 | 22.35 | 20.73 | 41.39 | 14.12 | 1,253.77 | 1,249.70 | 1,248.60 | 1,249.90 | 1,248.00 | 1,250.50 | |
| 528.40 | -5.00 | -0.94% | 29,68,198 | 56.16 | 1,78,710 | 533.00 | 42.84 | 37.77 | 23.82 | 23.66 | 59.92 | 25.28 | 528.86 | 528.40 | 529.10 | 528.50 | 527.15 | 528.50 | |
| 10,997.00 | -104.00 | -0.94% | 5,41,327 | 39.95 | 3,24,059 | 11,060.00 | 43.76 | 42.42 | 17.83 | 19.06 | 35.13 | 19.76 | 10,995.89 | 10,997.00 | 11,000.00 | 11,000.00 | 10,961.00 | 11,020.00 | |
| 1,168.30 | -10.70 | -0.91% | 20,25,595 | 19.21 | 3,17,037 | 1,166.40 | 51.51 | 42.61 | 34.05 | 35.72 | 42.51 | 28.15 | 1,169.97 | 1,168.30 | 1,173.70 | 1,171.00 | 1,158.20 | 1,176.80 | |
| 1,382.90 | -8.60 | -0.62% | 17,93,823 | 76.73 | 2,66,667 | 1,395.00 | 40.20 | 41.09 | 10.36 | 10.48 | 42.66 | 28.04 | 1,384.17 | 1,382.90 | 1,381.60 | 1,382.80 | 1,378.50 | 1,385.30 | |