BEARISH
by @akashx6e73f8b
0
Modify
Price Previous Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | RSI (14, 15 Min) | Previous RSI (14, 15 Min) | Average Directional Index (14, 15 Min) | Previous Average Directional Index (14, 15 Min) | RSI (14) | Average Directional Index (14) | EMA (10, 15 Min) | Close Price | Close Price (5 Min) | Previous Close Price (5 Min) | Low Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,381.00 | -139.40 | -9.17% | 63,90,480 | 58.99 | 36,331 | 1,510.00 | 25.12 | 25.12 | 67.75 | 67.50 | 35.12 | 14.99 | 1,387.17 | 1,381.00 | 1,380.20 | 1,380.20 | 1,372.00 | 1,520.40 | |
| 1,748.00 | -124.00 | -6.62% | 26,84,348 | 35.37 | 52,654 | 1,855.00 | 41.31 | 41.31 | 44.46 | 46.98 | 25.97 | 17.76 | 1,743.26 | 1,748.00 | 1,748.00 | 1,748.00 | 1,719.00 | 1,836.00 | |
| 2,259.00 | -106.00 | -4.48% | 11,24,887 | 30.73 | 34,273 | 2,350.00 | 40.45 | 40.45 | 21.04 | 21.63 | 26.30 | 30.43 | 2,257.43 | 2,259.00 | 2,257.00 | 2,257.00 | 2,191.00 | 2,352.00 | |
| 3,364.40 | -145.60 | -4.15% | 1,30,229 | 43.07 | 42,737 | 3,499.10 | 32.65 | 32.65 | 51.96 | 50.88 | 38.13 | 19.15 | 3,389.08 | 3,364.40 | 3,382.90 | 3,382.90 | 3,364.40 | 3,477.10 | |
| 1,116.90 | -46.50 | -4.00% | 41,91,874 | 28.37 | 1,11,585 | 1,145.70 | 48.96 | 48.96 | 34.55 | 36.96 | 35.48 | 20.99 | 1,105.30 | 1,116.90 | 1,110.00 | 1,110.00 | 1,075.50 | 1,140.00 | |
| 361.00 | -12.35 | -3.31% | 65,60,514 | 10.10 | 66,302 | 365.00 | 45.60 | 45.60 | 29.34 | 30.71 | 41.31 | 16.43 | 361.86 | 361.00 | 362.00 | 362.00 | 352.35 | 371.05 | |
| 1,411.40 | -47.60 | -3.26% | 8,72,167 | 68.13 | 37,917 | 1,452.00 | 37.00 | 37.00 | 37.76 | 37.96 | 32.69 | 21.80 | 1,413.00 | 1,411.40 | 1,411.80 | 1,411.80 | 1,402.50 | 1,451.70 | |
| 981.50 | -32.50 | -3.21% | 47,54,493 | 13.96 | 2,20,565 | 990.00 | 36.60 | 36.60 | 29.09 | 28.99 | 39.08 | 15.25 | 988.27 | 981.50 | 985.50 | 985.50 | 973.10 | 1,007.80 | |
| 1,265.00 | -39.00 | -2.99% | 15,80,944 | 11.43 | 3,09,350 | 1,281.00 | 33.46 | 33.46 | 41.72 | 41.54 | 40.61 | 27.54 | 1,272.28 | 1,265.00 | 1,269.30 | 1,269.30 | 1,265.00 | 1,292.70 | |
| 1,498.00 | -45.60 | -2.95% | 7,46,627 | 52.55 | 64,523 | 1,530.50 | 47.46 | 47.46 | 20.45 | 21.22 | 36.57 | 13.77 | 1,493.74 | 1,498.00 | 1,495.50 | 1,495.50 | 1,467.20 | 1,518.60 | |
| 576.45 | -17.15 | -2.89% | 71,58,790 | 14.70 | 2,43,569 | 575.45 | 37.73 | 37.73 | 39.90 | 40.49 | 46.72 | 22.23 | 577.64 | 576.45 | 576.50 | 576.50 | 565.55 | 592.25 | |
| 1,741.10 | -50.90 | -2.84% | 5,43,198 | 24.68 | 63,307 | 1,775.70 | 57.39 | 57.39 | 28.91 | 29.56 | 33.32 | 16.91 | 1,741.28 | 1,741.10 | 1,752.00 | 1,752.00 | 1,714.80 | 1,777.50 | |
| 82.40 | -2.20 | -2.60% | 92,34,255 | 10.00 | 72,445 | 83.79 | 34.93 | 34.93 | 43.08 | 42.65 | 40.86 | 13.33 | 82.89 | 82.40 | 82.76 | 82.76 | 82.25 | 84.17 | |
| 179.00 | -4.75 | -2.59% | 87,64,231 | 17.79 | 73,936 | 182.43 | 33.26 | 33.26 | 49.27 | 48.59 | 44.65 | 18.27 | 179.94 | 179.00 | 179.52 | 179.52 | 178.65 | 183.10 | |
| 113.88 | -2.75 | -2.36% | 66,57,040 | 20.47 | 10,155 | 115.88 | 42.60 | 42.60 | 38.74 | 39.39 | 26.75 | 26.72 | 113.83 | 113.88 | 113.86 | 113.86 | 113.00 | 116.06 | |
| 1,927.00 | -45.00 | -2.28% | 2,29,401 | 22.47 | 30,058 | 1,965.80 | 36.13 | 36.13 | 37.00 | 37.41 | 28.40 | 16.10 | 1,930.33 | 1,927.00 | 1,929.00 | 1,929.00 | 1,921.20 | 1,961.00 | |
| 4,275.00 | -99.00 | -2.26% | 3,49,314 | 24.83 | 1,26,806 | 4,300.00 | 47.07 | 47.07 | 14.81 | 14.33 | 37.91 | 19.41 | 4,312.00 | 4,275.00 | 4,312.00 | 4,312.00 | 4,275.00 | 4,306.60 | |
| 7,530.00 | -167.00 | -2.17% | 4,44,280 | 36.62 | 2,06,697 | 7,600.00 | 37.40 | 37.40 | 26.81 | 25.81 | 33.22 | 28.80 | 7,578.07 | 7,530.00 | 7,568.00 | 7,568.00 | 7,530.00 | 7,637.50 | |
| 489.80 | -10.50 | -2.10% | 52,73,521 | 8.55 | 79,671 | 508.00 | 27.17 | 27.17 | 21.86 | 20.33 | 57.42 | 29.42 | 490.17 | 489.80 | 487.05 | 487.05 | 485.40 | 497.75 | |
| 4,368.10 | -91.90 | -2.06% | 1,04,310 | 84.74 | 58,503 | 4,422.40 | 42.93 | 42.93 | 21.52 | 22.16 | 41.68 | 27.99 | 4,380.14 | 4,368.10 | 4,380.00 | 4,380.00 | 4,362.50 | 4,396.20 | |
| 183.00 | -3.78 | -2.02% | 3,15,10,206 | 20.62 | 2,28,449 | 184.00 | 40.14 | 40.14 | 36.86 | 38.14 | 43.76 | 15.04 | 182.69 | 183.00 | 182.58 | 182.58 | 180.79 | 185.00 | |
| 232.50 | -4.77 | -2.01% | 2,71,28,531 | 6.66 | 2,92,491 | 239.90 | 35.43 | 35.43 | 19.71 | 19.94 | 41.46 | 15.24 | 234.28 | 232.50 | 233.55 | 233.55 | 232.50 | 235.60 | |
| 263.70 | -5.35 | -1.99% | 1,18,43,976 | 3.69 | 1,03,117 | 264.00 | 40.85 | 40.85 | 43.49 | 44.19 | 41.77 | 16.03 | 263.77 | 263.70 | 263.40 | 263.40 | 256.50 | 268.80 | |
| 439.00 | -8.70 | -1.94% | 10,47,933 | 360.80 | 32,874 | 445.35 | 46.81 | 46.81 | 24.67 | 26.17 | 37.10 | 13.73 | 438.52 | 439.00 | 439.10 | 439.10 | 434.85 | 444.20 | |
| 788.00 | -15.50 | -1.93% | 8,32,096 | 73.08 | 49,016 | 798.00 | 41.62 | 41.62 | 26.03 | 26.76 | 49.14 | 36.21 | 790.08 | 788.00 | 790.00 | 790.00 | 786.90 | 792.20 | |