BEARISH
by @akashx6e73f8b
0
Modify
Price Previous Low Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | RSI (14, 15 Min) | Previous RSI (14, 15 Min) | Average Directional Index (14, 15 Min) | Previous Average Directional Index (14, 15 Min) | RSI (14) | Average Directional Index (14) | EMA (10, 15 Min) | Close Price | Close Price (5 Min) | Previous Close Price (5 Min) | Low Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 246.00 | -6.00 | -2.38% | 46,17,328 | -76.53 | 15,840 | 251.95 | 37.12 | 37.12 | 27.55 | 27.90 | 41.25 | 18.98 | 245.88 | 246.00 | 245.25 | 245.25 | 243.95 | 247.85 | |
| 241.50 | -5.50 | -2.23% | 1,52,74,497 | 6.92 | 1,24,888 | 245.55 | 38.28 | 38.28 | 28.87 | 28.70 | 41.13 | 15.43 | 240.78 | 241.50 | 240.69 | 240.69 | 239.90 | 243.50 | |
| 1,030.00 | -23.00 | -2.18% | 6,34,282 | 28.57 | 46,658 | 1,052.90 | 34.23 | 34.23 | 23.71 | 23.43 | 48.60 | 17.86 | 1,028.60 | 1,030.00 | 1,026.70 | 1,026.70 | 1,023.50 | 1,045.70 | |
| 127.30 | -2.66 | -2.05% | 1,35,56,593 | 5.92 | 1,15,469 | 129.62 | 28.14 | 28.14 | 37.56 | 37.39 | 45.03 | 10.89 | 127.15 | 127.30 | 127.00 | 127.00 | 126.80 | 128.50 | |
| 14,570.00 | -280.00 | -1.89% | 7,35,401 | 43.36 | 89,002 | 15,000.00 | 41.71 | 41.71 | 24.53 | 24.73 | 60.65 | 24.37 | 14,544.50 | 14,570.00 | 14,530.00 | 14,530.00 | 14,484.00 | 14,620.00 | |
| 4,906.00 | -94.00 | -1.88% | 6,47,190 | 35.79 | 3,28,101 | 4,990.00 | 28.91 | 28.91 | 52.37 | 51.95 | 57.34 | 32.81 | 4,883.86 | 4,906.00 | 4,875.00 | 4,875.00 | 4,858.00 | 4,972.00 | |
| 11,120.00 | -200.00 | -1.77% | 70,315 | 14.18 | 1,23,758 | 11,250.00 | 15.61 | 15.61 | 46.72 | 45.00 | 48.28 | 23.68 | 11,139.81 | 11,120.00 | 11,050.00 | 11,050.00 | 11,050.00 | 11,280.00 | |
| 11,518.00 | -206.00 | -1.76% | 1,53,394 | 29.83 | 1,00,281 | 11,720.00 | 24.59 | 24.59 | 35.39 | 33.53 | 50.66 | 11.11 | 11,572.35 | 11,518.00 | 11,501.00 | 11,501.00 | 11,457.00 | 11,650.00 | |
| 1,761.80 | -31.10 | -1.73% | 5,42,306 | 69.25 | 1,76,739 | 1,801.70 | 33.93 | 33.93 | 26.78 | 25.26 | 34.17 | 26.92 | 1,768.34 | 1,761.80 | 1,764.90 | 1,764.90 | 1,759.10 | 1,766.20 | |
| 1,077.00 | -18.00 | -1.64% | 43,42,556 | 32.97 | 6,70,535 | 1,086.00 | 22.76 | 22.76 | 54.31 | 54.25 | 49.85 | 15.86 | 1,080.85 | 1,077.00 | 1,078.90 | 1,078.90 | 1,076.90 | 1,090.60 | |
| 1,672.10 | -27.90 | -1.64% | 10,61,245 | 29.80 | 3,85,245 | 1,700.00 | 42.82 | 42.82 | 24.90 | 24.92 | 38.56 | 27.37 | 1,678.00 | 1,672.10 | 1,678.60 | 1,678.60 | 1,672.10 | 1,684.90 | |
| 221.70 | -3.60 | -1.60% | 52,67,562 | 52.40 | 46,225 | 225.30 | 26.95 | 26.95 | 39.97 | 39.80 | 39.62 | 11.56 | 221.91 | 221.70 | 221.50 | 221.50 | 221.25 | 225.30 | |
| 2,001.70 | -30.80 | -1.52% | 4,64,012 | 15.75 | 3,20,382 | 2,020.00 | 40.07 | 40.07 | 35.23 | 35.85 | 54.19 | 24.45 | 2,003.20 | 2,001.70 | 2,004.00 | 2,004.00 | 1,995.30 | 2,005.00 | |
| 409.40 | -6.15 | -1.48% | 17,61,155 | 161.74 | 66,360 | 414.55 | 34.13 | 34.13 | 13.55 | 13.26 | 39.36 | 9.63 | 409.92 | 409.40 | 409.00 | 409.00 | 409.00 | 411.00 | |
| 1,853.00 | -27.00 | -1.44% | 3,61,388 | 36.96 | 34,756 | 1,881.90 | 23.22 | 23.22 | 20.24 | 18.50 | 54.24 | 14.70 | 1,860.60 | 1,853.00 | 1,845.90 | 1,845.90 | 1,845.90 | 1,871.90 | |
| 444.75 | -5.95 | -1.32% | 19,48,199 | 359.28 | 33,305 | 452.00 | 36.69 | 36.69 | 37.67 | 36.95 | 34.67 | 18.11 | 444.67 | 444.75 | 444.50 | 444.50 | 441.20 | 448.35 | |
| 8,496.00 | -101.00 | -1.17% | 2,51,013 | 77.60 | 2,25,542 | 8,558.50 | 45.62 | 45.62 | 14.19 | 14.10 | 67.19 | 61.09 | 8,504.04 | 8,496.00 | 8,500.00 | 8,500.00 | 8,457.50 | 8,505.50 | |
| 3,601.00 | -41.00 | -1.13% | 1,27,773 | 44.56 | 45,742 | 3,660.00 | 38.41 | 38.41 | 10.35 | 9.92 | 58.97 | 20.30 | 3,608.58 | 3,601.00 | 3,602.40 | 3,602.40 | 3,601.00 | 3,606.00 | |
| 314.40 | -3.50 | -1.10% | 85,45,165 | 1.47 | 1,15,788 | 318.80 | 26.94 | 26.94 | 47.65 | 46.32 | 31.22 | 23.72 | 313.87 | 314.40 | 313.55 | 313.55 | 312.60 | 316.90 | |
| 1,251.30 | -13.70 | -1.08% | 11,61,278 | 56.51 | 72,270 | 1,261.60 | 44.92 | 44.92 | 31.41 | 31.91 | 58.62 | 22.82 | 1,250.12 | 1,251.30 | 1,250.50 | 1,250.50 | 1,245.10 | 1,252.00 | |
| 24,020.00 | -260.00 | -1.07% | 12,456 | 53.32 | 86,666 | 24,365.00 | 34.43 | 34.43 | 20.21 | 18.65 | 29.25 | 28.04 | 24,070.46 | 24,020.00 | 24,020.00 | 24,020.00 | 23,880.00 | 24,070.00 | |
| 583.10 | -6.20 | -1.05% | 11,17,937 | 27.76 | 15,985 | 589.35 | 28.72 | 28.72 | 25.54 | 23.88 | 40.59 | 18.35 | 584.37 | 583.10 | 583.10 | 583.10 | 581.00 | 586.05 | |
| 5,311.00 | -54.00 | -1.01% | 2,60,158 | 49.50 | 1,27,925 | 5,385.00 | 34.50 | 34.50 | 46.80 | 46.91 | 40.69 | 13.20 | 5,298.96 | 5,311.00 | 5,295.50 | 5,295.50 | 5,285.00 | 5,342.00 | |
| 1,119.00 | -11.00 | -0.97% | 31,12,438 | 23.58 | 2,63,282 | 1,120.50 | 35.40 | 35.40 | 46.72 | 46.01 | 57.43 | 20.34 | 1,115.94 | 1,119.00 | 1,115.10 | 1,115.10 | 1,112.00 | 1,127.30 | |
| 17,600.00 | -170.00 | -0.96% | 48,486 | 18.71 | 22,938 | 17,780.00 | 38.36 | 38.36 | 9.29 | 9.15 | 42.48 | 16.09 | 17,633.67 | 17,600.00 | 17,625.00 | 17,625.00 | 17,600.00 | 17,730.00 | |