BEARISH
by @akashx6e73f8b
0
Modify
Price Previous Low Price
F&O Stocks
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | RSI (14, 15 Min) | Previous RSI (14, 15 Min) | Average Directional Index (14, 15 Min) | Previous Average Directional Index (14, 15 Min) | RSI (14) | Average Directional Index (14) | EMA (10, 15 Min) | Close Price | Close Price (5 Min) | Previous Close Price (5 Min) | Low Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,311.40 | -219.70 | -6.22% | 50,94,743 | 16.37 | 1,32,942 | 3,523.90 | 38.73 | 39.28 | 33.00 | 33.38 | 42.10 | 11.35 | 3,313.48 | 3,311.40 | 3,309.00 | 3,304.60 | 3,239.00 | 3,497.10 | |
| 1,230.70 | -62.80 | -4.86% | 24,00,991 | 86.99 | 40,722 | 1,280.20 | 31.88 | 26.19 | 26.33 | 24.55 | 34.08 | 24.12 | 1,245.32 | 1,230.70 | 1,234.00 | 1,235.00 | 1,224.60 | 1,245.60 | |
| 4,386.20 | -221.80 | -4.81% | 22,01,976 | 33.83 | 2,93,338 | 4,610.00 | 30.90 | 33.15 | 30.34 | 29.94 | 49.31 | 29.71 | 4,409.31 | 4,386.20 | 4,377.00 | 4,377.00 | 4,370.00 | 4,548.00 | |
| 637.80 | -31.45 | -4.70% | 86,77,803 | 20.44 | 2,69,491 | 659.95 | 33.56 | 39.15 | 42.93 | 42.54 | 58.15 | 21.26 | 638.96 | 637.80 | 636.00 | 636.30 | 632.15 | 664.00 | |
| 134.48 | -5.78 | -4.12% | 3,03,53,032 | 5.37 | 1,89,902 | 140.50 | 25.35 | 21.06 | 53.31 | 52.11 | 36.05 | 14.06 | 135.52 | 134.48 | 134.90 | 134.33 | 134.04 | 139.10 | |
| 398.30 | -14.85 | -3.59% | 1,58,56,773 | 89.88 | 1,38,691 | 414.80 | 34.27 | 36.79 | 17.87 | 16.92 | 69.32 | 52.98 | 400.83 | 398.30 | 397.80 | 397.50 | 397.00 | 402.05 | |
| 284.45 | -10.55 | -3.58% | 1,48,28,416 | 5.20 | 1,23,409 | 293.00 | 37.46 | 33.54 | 34.54 | 33.95 | 38.52 | 14.69 | 285.35 | 284.45 | 284.80 | 284.30 | 283.50 | 291.15 | |
| 192.40 | -6.68 | -3.36% | 2,41,55,534 | 29.49 | 79,471 | 199.99 | 26.75 | 28.28 | 36.20 | 34.02 | 61.62 | 35.10 | 194.21 | 192.40 | 192.30 | 191.84 | 191.55 | 198.55 | |
| 1,067.50 | -35.80 | -3.24% | 68,00,905 | 15.42 | 2,39,891 | 1,101.20 | 34.72 | 37.75 | 43.53 | 42.19 | 58.19 | 28.86 | 1,071.00 | 1,067.50 | 1,065.00 | 1,066.60 | 1,057.60 | 1,080.90 | |
| 403.60 | -12.85 | -3.09% | 85,11,752 | 13.20 | 74,126 | 416.45 | 39.80 | 45.35 | 33.65 | 33.91 | 47.56 | 18.96 | 403.39 | 403.60 | 402.55 | 402.90 | 401.00 | 410.70 | |
| 1,594.50 | -50.70 | -3.08% | 14,97,079 | 59.52 | 41,948 | 1,645.10 | 36.85 | 34.47 | 32.37 | 31.40 | 47.99 | 29.54 | 1,600.60 | 1,594.50 | 1,595.30 | 1,593.70 | 1,590.00 | 1,600.10 | |
| 263.60 | -8.15 | -3.00% | 32,30,277 | 10.42 | 39,540 | 271.75 | 27.33 | 27.86 | 47.05 | 46.60 | 39.04 | 11.98 | 264.71 | 263.60 | 263.30 | 263.50 | 263.10 | 268.25 | |
| 366.40 | -11.15 | -2.95% | 1,37,99,583 | 4.45 | 77,963 | 370.20 | 40.30 | 43.03 | 22.51 | 22.18 | 45.64 | 14.73 | 366.89 | 366.40 | 366.05 | 365.50 | 363.20 | 370.95 | |
| 849.95 | -22.90 | -2.62% | 10,92,096 | 25.42 | 84,901 | 877.20 | 26.13 | 31.30 | 34.84 | 32.86 | 44.30 | 20.73 | 854.43 | 849.95 | 845.15 | 850.15 | 845.00 | 854.10 | |
| 125.27 | -3.17 | -2.47% | 35,38,830 | 23.24 | 11,170 | 127.02 | 34.14 | 31.50 | 23.64 | 22.78 | 45.98 | 12.74 | 125.69 | 125.27 | 125.25 | 125.13 | 125.00 | 126.00 | |
| 102.05 | -2.57 | -2.46% | 2,21,49,004 | 6.51 | 1,17,285 | 104.62 | 25.65 | 24.17 | 30.59 | 28.23 | 34.48 | 28.90 | 102.62 | 102.05 | 102.05 | 101.88 | 101.78 | 102.30 | |
| 261.40 | -6.40 | -2.39% | 1,06,76,841 | 6.90 | 1,35,179 | 268.00 | 24.81 | 27.12 | 29.30 | 27.32 | 42.10 | 22.71 | 262.98 | 261.40 | 261.20 | 261.00 | 260.75 | 262.65 | |
| 573.55 | -14.00 | -2.38% | 16,39,648 | 58.03 | 35,666 | 589.05 | 40.29 | 39.12 | 30.31 | 29.94 | 50.94 | 24.75 | 574.64 | 573.55 | 574.55 | 573.00 | 571.25 | 580.40 | |
| 6,760.50 | -161.00 | -2.33% | 3,21,270 | 74.13 | 1,79,470 | 6,920.50 | 24.52 | 25.60 | 40.07 | 38.85 | 64.06 | 40.88 | 6,788.05 | 6,760.50 | 6,758.00 | 6,755.00 | 6,732.00 | 6,817.00 | |
| 194.46 | -4.58 | -2.30% | 49,06,699 | 26.20 | 31,327 | 199.04 | 28.78 | 30.32 | 18.48 | 16.93 | 56.74 | 30.25 | 195.89 | 194.46 | 194.10 | 194.35 | 194.01 | 194.59 | |
| 76.79 | -1.66 | -2.12% | 86,74,290 | 21.97 | 77,136 | 78.78 | 34.38 | 32.61 | 32.64 | 31.30 | 39.57 | 19.11 | 77.10 | 76.79 | 76.87 | 76.75 | 76.60 | 77.76 | |
| 1,727.50 | -37.20 | -2.11% | 2,61,169 | 28.60 | 32,402 | 1,770.00 | 27.54 | 30.36 | 25.69 | 23.69 | 31.68 | 29.07 | 1,736.06 | 1,727.50 | 1,720.30 | 1,722.20 | 1,720.10 | 1,740.10 | |
| 1,325.40 | -27.70 | -2.05% | 8,49,999 | 85.57 | 48,584 | 1,357.00 | 40.63 | 42.17 | 21.45 | 21.13 | 45.01 | 20.80 | 1,328.80 | 1,325.40 | 1,325.60 | 1,324.40 | 1,317.00 | 1,333.10 | |
| 1,430.50 | -29.10 | -1.99% | 32,92,954 | 80.42 | 2,75,845 | 1,459.60 | 22.82 | 22.59 | 32.35 | 30.57 | 58.96 | 52.53 | 1,439.58 | 1,430.50 | 1,432.20 | 1,430.50 | 1,427.50 | 1,453.00 | |
| 216.84 | -4.29 | -1.94% | 3,32,31,023 | 30.25 | 2,70,693 | 223.00 | 35.47 | 33.30 | 26.32 | 25.98 | 58.19 | 19.87 | 217.44 | 216.84 | 217.00 | 216.47 | 216.00 | 219.02 | |