BEARISH
by @akashx6e73f8b
0
Modify
Price Previous Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | RSI (14, 15 Min) | Previous RSI (14, 15 Min) | Average Directional Index (14, 15 Min) | Previous Average Directional Index (14, 15 Min) | RSI (14) | Average Directional Index (14) | EMA (10, 15 Min) | Close Price | Close Price (5 Min) | Previous Close Price (5 Min) | Low Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201.16 | -10.60 | -5.01% | 1,67,61,899 | 27.92 | 32,406 | 212.65 | 29.19 | 32.37 | 33.86 | 32.91 | 58.24 | 19.77 | 205.23 | 211.76 | 201.30 | 200.85 | 200.00 | 204.10 | |
| 338.00 | -10.55 | -3.03% | 72,73,076 | 11.03 | 62,078 | 340.00 | 29.69 | 27.56 | 38.51 | 36.98 | 33.05 | 28.24 | 340.26 | 348.55 | 338.15 | 338.00 | 335.10 | 347.50 | |
| 526.40 | -15.55 | -2.87% | 29,20,784 | 16.55 | 2,22,421 | 528.00 | 28.52 | 19.43 | 40.64 | 39.99 | 34.33 | 22.97 | 529.54 | 541.95 | 526.55 | 526.85 | 522.50 | 535.30 | |
| 275.00 | -7.55 | -2.67% | 1,80,12,293 | 4.40 | 1,07,536 | 279.00 | 30.74 | 28.25 | 36.63 | 35.51 | 36.17 | 18.71 | 275.94 | 282.55 | 275.00 | 274.70 | 272.20 | 278.15 | |
| 407.95 | -10.10 | -2.42% | 14,35,070 | 9.01 | 66,357 | 416.30 | 33.19 | 34.52 | 15.97 | 14.76 | 31.86 | 31.76 | 414.37 | 418.05 | 407.95 | 410.25 | 407.65 | 413.20 | |
| 3,450.00 | -85.40 | -2.42% | 2,44,876 | 47.39 | 43,824 | 3,549.50 | 28.54 | 28.90 | 34.18 | 32.55 | 50.68 | 10.64 | 3,475.85 | 3,560.40 | 3,450.00 | 3,447.50 | 3,412.60 | 3,482.10 | |
| 1,501.20 | -35.50 | -2.31% | 3,60,914 | 77.28 | 40,330 | 1,532.10 | 30.81 | 31.76 | 26.38 | 25.37 | 49.24 | 9.43 | 1,512.38 | 1,536.70 | 1,502.20 | 1,503.80 | 1,498.00 | 1,515.70 | |
| 300.35 | -6.15 | -2.01% | 15,68,934 | 431.69 | 85,992 | 308.00 | 29.41 | 30.92 | 26.24 | 24.84 | 74.47 | 27.49 | 303.39 | 306.50 | 300.55 | 300.85 | 300.35 | 304.45 | |
| 4,237.80 | -86.00 | -1.99% | 2,17,755 | 75.79 | 3,76,226 | 4,335.00 | 32.62 | 32.65 | 23.00 | 23.48 | 55.40 | 13.41 | 4,269.47 | 4,323.80 | 4,244.90 | 4,240.00 | 4,225.00 | 4,263.70 | |
| 235.70 | -4.30 | -1.79% | 97,64,500 | 6.06 | 2,96,517 | 240.80 | 12.12 | 12.22 | 57.64 | 55.39 | 25.06 | 39.99 | 238.09 | 240.00 | 235.70 | 236.00 | 235.50 | 239.50 | |
| 1,796.00 | -30.20 | -1.65% | 3,44,465 | 42.12 | 49,863 | 1,835.00 | 27.96 | 28.46 | 39.61 | 38.58 | 45.05 | 13.26 | 1,806.79 | 1,826.20 | 1,796.00 | 1,796.00 | 1,789.00 | 1,803.20 | |
| 286.15 | -4.75 | -1.63% | 35,46,582 | 16.98 | 2,66,137 | 290.70 | 31.63 | 21.58 | 33.05 | 31.65 | 48.46 | 17.54 | 287.37 | 290.90 | 286.30 | 286.15 | 285.10 | 288.75 | |
| 435.35 | -6.40 | -1.45% | 26,33,106 | 8.76 | 2,68,294 | 442.55 | 18.36 | 17.94 | 37.81 | 35.24 | 38.64 | 15.25 | 436.62 | 441.75 | 435.35 | 434.55 | 433.45 | 440.90 | |
| 963.30 | -13.30 | -1.36% | 47,82,120 | 16.39 | 2,16,475 | 965.00 | 27.70 | 17.62 | 41.23 | 39.95 | 34.91 | 22.98 | 964.55 | 976.60 | 963.30 | 962.60 | 954.50 | 970.30 | |
| 1,747.50 | -20.20 | -1.14% | 2,24,381 | 71.82 | 1,75,277 | 1,767.70 | 35.82 | 36.88 | 25.78 | 25.34 | 43.38 | 18.57 | 1,754.66 | 1,767.70 | 1,748.70 | 1,748.00 | 1,746.10 | 1,748.20 | |
| 1,649.90 | -12.40 | -0.75% | 1,39,729 | 543.35 | 56,940 | 1,651.00 | 35.59 | 23.25 | 31.80 | 32.20 | 53.90 | 14.22 | 1,650.47 | 1,662.30 | 1,648.90 | 1,647.10 | 1,636.00 | 1,653.00 | |
| 410.85 | -2.70 | -0.65% | 62,04,829 | 49.91 | 3,00,322 | 413.60 | 25.71 | 25.86 | 48.75 | 48.75 | 46.38 | 25.20 | 412.04 | 413.55 | 410.95 | 411.15 | 409.70 | 412.80 | |
| 57.54 | -0.37 | -0.64% | 2,90,38,026 | 24.96 | 78,914 | 58.24 | 27.92 | 30.57 | 17.99 | 17.14 | 58.39 | 21.04 | 57.77 | 57.91 | 57.50 | 57.46 | 57.30 | 57.61 | |
| 6,716.00 | -37.50 | -0.56% | 67,084 | 69.79 | 1,78,289 | 6,760.00 | 43.91 | 38.18 | 17.59 | 16.65 | 55.02 | 25.55 | 6,726.83 | 6,753.50 | 6,716.50 | 6,719.50 | 6,696.00 | 6,725.00 | |
| 189.14 | -1.02 | -0.54% | 76,53,735 | 21.81 | 2,36,113 | 190.00 | 29.31 | 32.01 | 38.39 | 37.18 | 29.08 | 20.95 | 189.87 | 190.16 | 189.13 | 189.05 | 188.70 | 189.59 | |
| 1,868.50 | -8.80 | -0.47% | 21,85,175 | 33.81 | 11,38,496 | 1,885.00 | 33.68 | 33.29 | 24.15 | 24.56 | 54.96 | 18.25 | 1,873.49 | 1,877.30 | 1,867.90 | 1,869.30 | 1,858.60 | 1,872.90 | |
| 5,399.50 | -19.50 | -0.36% | 2,91,185 | 56.41 | 51,620 | 5,440.00 | 46.43 | 52.34 | 36.92 | 38.84 | 53.71 | 14.46 | 5,394.72 | 5,419.00 | 5,400.00 | 5,402.00 | 5,261.50 | 5,401.00 | |
| 840.90 | -2.75 | -0.33% | 3,16,859 | 9.70 | 1,13,266 | 849.90 | 39.56 | 34.02 | 13.93 | 14.18 | 47.66 | 17.76 | 842.70 | 843.65 | 840.90 | 841.65 | 839.00 | 842.00 | |