BEARISH
by @akashx6e73f8b
0
Modify
Price Previous Low Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | RSI (14, 15 Min) | Previous RSI (14, 15 Min) | Average Directional Index (14, 15 Min) | Previous Average Directional Index (14, 15 Min) | RSI (14) | Average Directional Index (14) | EMA (10, 15 Min) | Close Price | Close Price (5 Min) | Previous Close Price (5 Min) | Low Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 340.55 | -67.00 | -16.44% | 4,67,93,731 | 24.44 | 37,056 | 407.50 | 14.45 | 7.10 | 66.39 | 65.38 | 32.96 | 40.27 | 354.09 | 407.55 | 341.70 | 338.45 | 328.20 | 405.85 | |
| 3,513.60 | -183.70 | -4.97% | 11,51,811 | 36.68 | 21,889 | 3,533.00 | 23.56 | 22.28 | 45.37 | 45.10 | 39.19 | 32.34 | 3,533.17 | 3,697.30 | 3,517.00 | 3,516.40 | 3,469.70 | 3,681.10 | |
| 501.00 | -11.10 | -2.17% | 41,08,326 | 250.81 | 37,517 | 517.30 | 36.83 | 36.83 | 23.53 | 23.16 | 62.42 | 27.94 | 503.31 | 512.10 | 500.70 | 501.60 | 494.65 | 505.05 | |
| 432.70 | -8.40 | -1.90% | 6,63,487 | 9.50 | 70,383 | 441.00 | 32.49 | 32.15 | 35.60 | 34.98 | 54.78 | 24.49 | 434.08 | 441.10 | 432.50 | 432.40 | 431.70 | 434.55 | |
| 280.85 | -5.30 | -1.85% | 56,79,551 | 16.69 | 2,61,207 | 285.90 | 32.95 | 34.75 | 22.49 | 21.46 | 47.47 | 14.49 | 282.56 | 286.15 | 280.95 | 281.40 | 280.20 | 282.30 | |
| 262.90 | -4.80 | -1.79% | 97,26,772 | 4.17 | 1,02,804 | 268.00 | 22.77 | 23.94 | 26.83 | 25.97 | 34.49 | 23.33 | 264.85 | 267.70 | 262.85 | 262.80 | 262.35 | 266.20 | |
| 546.50 | -9.10 | -1.64% | 17,25,947 | 23.92 | 14,982 | 553.00 | 28.23 | 28.87 | 44.06 | 43.48 | 25.92 | 44.21 | 548.60 | 555.60 | 546.85 | 546.65 | 543.00 | 552.50 | |
| 1,362.20 | -19.20 | -1.39% | 13,96,654 | 160.32 | 87,227 | 1,385.00 | 39.82 | 41.55 | 17.98 | 19.29 | 78.67 | 29.90 | 1,369.33 | 1,381.40 | 1,362.60 | 1,362.20 | 1,360.50 | 1,364.00 | |
| 961.55 | -12.75 | -1.31% | 21,07,082 | 16.35 | 2,16,082 | 972.00 | 30.51 | 33.62 | 26.97 | 26.29 | 43.97 | 23.45 | 965.15 | 974.30 | 961.75 | 961.60 | 961.00 | 964.00 | |
| 1,079.50 | -13.40 | -1.23% | 49,53,386 | 15.03 | 4,37,981 | 1,079.00 | 39.70 | 36.94 | 28.60 | 28.59 | 50.83 | 17.42 | 1,081.16 | 1,092.90 | 1,080.60 | 1,081.00 | 1,074.00 | 1,090.00 | |
| 2,350.90 | -21.40 | -0.90% | 1,58,110 | 24.31 | 44,872 | 2,350.00 | 42.92 | 38.03 | 40.30 | 40.10 | 57.50 | 14.31 | 2,352.27 | 2,372.30 | 2,354.00 | 2,350.50 | 2,324.00 | 2,359.20 | |
| 2,102.50 | -17.70 | -0.83% | 8,04,893 | 33.08 | 4,94,002 | 2,121.00 | 35.97 | 32.41 | 17.75 | 18.59 | 41.70 | 13.15 | 2,105.82 | 2,120.20 | 2,104.00 | 2,102.00 | 2,098.10 | 2,116.10 | |
| 175.70 | -1.44 | -0.81% | 60,19,274 | 13.23 | 1,84,547 | 175.12 | 36.34 | 36.76 | 35.62 | 34.38 | 45.45 | 27.33 | 176.00 | 177.14 | 175.68 | 175.80 | 174.65 | 176.71 | |
| 13.72 | -0.11 | -0.80% | 12,42,26,247 | 4.34 | 1,48,647 | 13.90 | 32.85 | 31.46 | 22.56 | 21.20 | 45.21 | 19.65 | 13.82 | 13.83 | 13.71 | 13.70 | 13.69 | 13.74 | |
| 3,823.00 | -25.70 | -0.67% | 9,18,089 | 27.94 | 5,25,941 | 3,868.00 | 21.95 | 25.10 | 42.81 | 42.50 | 34.44 | 21.25 | 3,835.03 | 3,848.70 | 3,823.70 | 3,828.20 | 3,822.00 | 3,843.00 | |
| 5,101.80 | -27.30 | -0.53% | 3,39,880 | 43.38 | 80,481 | 5,080.00 | 42.03 | 39.73 | 30.69 | 30.85 | 58.75 | 15.56 | 5,105.27 | 5,129.10 | 5,106.10 | 5,105.70 | 5,012.90 | 5,111.10 | |
| 346.70 | -1.45 | -0.42% | 64,13,030 | 12.25 | 3,36,183 | 347.50 | 40.87 | 41.80 | 17.29 | 18.40 | 38.86 | 29.04 | 346.85 | 348.15 | 346.65 | 346.80 | 345.25 | 347.50 | |