BEARISH
by @akashx6e73f8b
0
Modify
Price Previous Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | RSI (14, 15 Min) | Previous RSI (14, 15 Min) | Average Directional Index (14, 15 Min) | Previous Average Directional Index (14, 15 Min) | RSI (14) | Average Directional Index (14) | EMA (10, 15 Min) | Close Price | Close Price (5 Min) | Previous Close Price (5 Min) | Low Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,092.00 | -174.00 | -3.30% | 16,66,625 | 48.02 | 80,326 | 5,235.00 | 38.18 | 33.16 | 32.52 | 32.71 | 24.12 | 26.86 | 5,118.78 | 5,092.00 | 5,104.00 | 5,101.00 | 5,070.00 | 5,244.00 | |
| 1,074.80 | -19.60 | -1.79% | 17,70,081 | 42.16 | 69,692 | 1,094.40 | 33.45 | 29.62 | 45.76 | 43.93 | 25.77 | 26.63 | 1,079.00 | 1,074.80 | 1,074.50 | 1,075.00 | 1,065.00 | 1,090.00 | |
| 44.46 | -0.79 | -1.75% | 6,16,47,383 | 19.11 | 60,965 | 45.20 | 28.68 | 32.53 | 54.20 | 53.35 | 33.98 | 19.30 | 44.61 | 44.46 | 44.38 | 44.44 | 44.26 | 45.00 | |
| 160.53 | -2.52 | -1.55% | 19,89,983 | -132.32 | 21,338 | 163.00 | 30.98 | 35.76 | 35.21 | 34.02 | 45.23 | 17.87 | 161.33 | 160.53 | 160.08 | 160.21 | 159.93 | 162.01 | |
| 1,456.90 | -22.40 | -1.51% | 15,99,813 | 31.60 | 1,42,736 | 1,465.00 | 45.20 | 35.19 | 29.17 | 28.74 | 26.58 | 28.53 | 1,462.60 | 1,456.90 | 1,464.00 | 1,457.90 | 1,453.10 | 1,472.30 | |
| 1,340.60 | -20.40 | -1.50% | 24,23,179 | 32.97 | 44,916 | 1,340.40 | 35.45 | 37.14 | 27.33 | 26.88 | 23.70 | 40.38 | 1,346.66 | 1,340.60 | 1,338.80 | 1,337.80 | 1,318.90 | 1,355.00 | |
| 11,072.00 | -165.00 | -1.47% | 4,85,095 | 37.72 | 67,191 | 11,150.00 | 33.75 | 38.83 | 21.98 | 20.68 | 43.99 | 26.86 | 11,122.96 | 11,072.00 | 11,020.00 | 11,035.00 | 11,007.00 | 11,126.00 | |
| 835.40 | -12.10 | -1.43% | 13,11,329 | 32.31 | 22,902 | 844.50 | 32.24 | 35.56 | 31.86 | 30.93 | 17.79 | 32.72 | 836.93 | 835.40 | 831.80 | 832.80 | 830.70 | 844.00 | |
| 4,889.50 | -70.00 | -1.41% | 2,44,127 | 31.16 | 1,44,968 | 4,945.00 | 34.18 | 40.37 | 28.51 | 28.47 | 23.22 | 29.19 | 4,897.08 | 4,889.50 | 4,874.00 | 4,872.50 | 4,862.00 | 4,921.00 | |
| 1,379.30 | -17.80 | -1.27% | 2,88,978 | 59.01 | 1,00,324 | 1,401.00 | 36.54 | 33.52 | 22.77 | 22.04 | 48.69 | 20.56 | 1,383.43 | 1,379.30 | 1,381.30 | 1,377.90 | 1,375.70 | 1,390.40 | |
| 1,353.20 | -17.30 | -1.26% | 1,26,33,552 | 19.83 | 5,48,672 | 1,359.20 | 35.89 | 36.24 | 19.41 | 19.49 | 23.19 | 31.15 | 1,356.24 | 1,353.20 | 1,352.50 | 1,350.90 | 1,338.20 | 1,363.20 | |
| 2,832.80 | -31.50 | -1.10% | 5,97,887 | 20.58 | 1,92,778 | 2,864.90 | 33.78 | 32.73 | 18.72 | 16.84 | 47.21 | 13.97 | 2,846.26 | 2,832.80 | 2,835.00 | 2,832.00 | 2,822.70 | 2,846.90 | |
| 1,436.50 | -13.90 | -0.96% | 23,92,491 | 23.89 | 3,89,818 | 1,443.00 | 40.79 | 36.33 | 27.42 | 26.55 | 24.62 | 30.13 | 1,440.88 | 1,436.50 | 1,438.80 | 1,433.40 | 1,431.00 | 1,443.00 | |
| 998.10 | -9.10 | -0.90% | 25,34,563 | 50.78 | 1,19,900 | 995.05 | 41.30 | 47.47 | 20.70 | 21.48 | 52.71 | 17.06 | 996.38 | 998.10 | 991.95 | 996.80 | 984.35 | 1,003.30 | |
| 401.20 | -3.55 | -0.88% | 45,04,412 | 37.06 | 41,430 | 406.00 | 41.60 | 38.49 | 20.12 | 19.96 | 43.13 | 20.09 | 402.46 | 401.20 | 401.40 | 401.05 | 400.00 | 402.40 | |
| 323.80 | -2.85 | -0.87% | 64,53,794 | -20.33 | 89,379 | 323.50 | 36.74 | 41.85 | 34.27 | 33.80 | 43.01 | 19.08 | 324.30 | 323.80 | 322.75 | 324.00 | 322.15 | 325.00 | |
| 269.45 | -2.30 | -0.85% | 1,93,17,167 | 1,133.13 | 2,60,029 | 270.80 | 37.27 | 43.34 | 19.53 | 18.79 | 41.57 | 13.52 | 270.02 | 269.45 | 268.60 | 269.35 | 267.85 | 269.85 | |
| 968.25 | -8.25 | -0.84% | 12,21,495 | 86.65 | 1,59,488 | 976.40 | 37.96 | 40.51 | 22.57 | 22.00 | 52.11 | 16.52 | 971.19 | 968.25 | 967.20 | 966.50 | 965.00 | 970.00 | |
| 1,007.40 | -8.50 | -0.84% | 5,67,850 | 50.44 | 17,368 | 1,016.50 | 39.66 | 37.74 | 18.34 | 18.40 | 47.73 | 11.95 | 1,010.58 | 1,007.40 | 1,007.60 | 1,007.90 | 1,004.90 | 1,012.50 | |
| 2,024.30 | -15.20 | -0.75% | 2,05,439 | 46.65 | 83,564 | 2,047.10 | 29.16 | 33.57 | 22.98 | 20.55 | 38.95 | 23.10 | 2,036.35 | 2,024.30 | 2,020.00 | 2,016.10 | 2,014.90 | 2,031.00 | |
| 7,650.50 | -55.00 | -0.71% | 1,84,018 | 148.16 | 26,908 | 7,705.50 | 45.75 | 37.05 | 32.93 | 33.57 | 69.79 | 45.33 | 7,658.19 | 7,650.50 | 7,670.00 | 7,665.00 | 7,614.00 | 7,673.00 | |
| 265.58 | -1.88 | -0.70% | 37,64,441 | 534.80 | 76,002 | 266.40 | 35.23 | 43.36 | 18.50 | 17.43 | 53.33 | 31.67 | 266.25 | 265.58 | 264.40 | 264.84 | 263.99 | 266.24 | |
| 209.86 | -1.35 | -0.64% | 1,76,90,420 | 16.62 | 2,20,074 | 209.70 | 42.33 | 41.74 | 23.44 | 22.68 | 23.48 | 26.07 | 210.09 | 209.86 | 210.03 | 210.00 | 208.25 | 210.40 | |
| 2,715.70 | -16.50 | -0.60% | 4,56,524 | 40.72 | 1,16,316 | 2,742.30 | 27.50 | 33.24 | 31.90 | 29.96 | 51.49 | 21.32 | 2,726.71 | 2,715.70 | 2,706.00 | 2,706.60 | 2,701.40 | 2,725.00 | |
| 3,412.80 | -19.00 | -0.55% | 22,60,853 | 25.24 | 4,24,392 | 3,443.00 | 44.22 | 39.94 | 11.82 | 11.18 | 38.11 | 14.81 | 3,419.49 | 3,412.80 | 3,417.00 | 3,411.40 | 3,402.50 | 3,421.30 | |