BEARISH
by @akashx6e73f8b
0
Modify
Price Previous Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | RSI (14, 15 Min) | Previous RSI (14, 15 Min) | Average Directional Index (14, 15 Min) | Previous Average Directional Index (14, 15 Min) | RSI (14) | Average Directional Index (14) | EMA (10, 15 Min) | Close Price | Close Price (5 Min) | Previous Close Price (5 Min) | Low Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 421.00 | -1,711.60 | -80.26% | 1,08,18,517 | 22.83 | 4,18,705 | 426.00 | 32.18 | 35.07 | 15.03 | 13.33 | 3.66 | 22.00 | 422.80 | 421.00 | 420.30 | 420.80 | 418.80 | 2,120.00 | |
| 5,505.00 | -288.00 | -4.97% | 9,22,269 | 53.84 | 34,294 | 5,700.00 | 22.74 | 28.83 | 39.62 | 38.80 | 53.54 | 26.08 | 5,525.61 | 5,505.00 | 5,475.00 | 5,494.50 | 5,467.00 | 5,681.00 | |
| 7,323.50 | -231.50 | -3.06% | 16,55,893 | 45.74 | 1,10,247 | 7,328.00 | 33.09 | 35.40 | 24.43 | 23.96 | 40.52 | 16.57 | 7,346.14 | 7,323.50 | 7,318.00 | 7,312.50 | 7,303.50 | 7,402.00 | |
| 480.40 | -15.05 | -3.04% | 68,37,010 | 54.94 | 49,609 | 493.30 | 41.06 | 39.36 | 31.89 | 31.23 | 43.00 | 19.57 | 481.78 | 480.40 | 480.90 | 479.75 | 475.50 | 490.25 | |
| 2,788.80 | -84.90 | -2.95% | 3,63,314 | 30.66 | 53,143 | 2,876.10 | 41.57 | 38.96 | 31.98 | 32.92 | 44.13 | 10.21 | 2,791.20 | 2,788.80 | 2,792.60 | 2,793.00 | 2,773.70 | 2,805.00 | |
| 728.40 | -20.40 | -2.72% | 16,69,700 | 28.46 | 32,996 | 750.00 | 39.68 | 40.65 | 24.40 | 24.77 | 24.39 | 33.58 | 728.71 | 728.40 | 726.50 | 726.65 | 722.00 | 734.00 | |
| 2,813.90 | -72.40 | -2.51% | 9,58,254 | 69.79 | 2,69,909 | 2,884.00 | 34.33 | 27.94 | 49.90 | 49.45 | 50.69 | 17.50 | 2,821.17 | 2,813.90 | 2,817.00 | 2,816.30 | 2,807.30 | 2,870.80 | |
| 3,192.50 | -75.50 | -2.31% | 35,39,511 | 24.65 | 11,55,074 | 3,260.00 | 39.87 | 32.91 | 38.81 | 38.92 | 46.06 | 20.51 | 3,195.10 | 3,192.50 | 3,197.10 | 3,194.50 | 3,183.00 | 3,210.50 | |
| 7,531.00 | -165.00 | -2.14% | 1,00,564 | 28.22 | 65,532 | 7,700.50 | 36.33 | 38.30 | 22.11 | 21.47 | 39.04 | 39.54 | 7,549.13 | 7,531.00 | 7,529.00 | 7,529.00 | 7,510.00 | 7,582.00 | |
| 646.65 | -13.60 | -2.06% | 11,58,638 | 38.63 | 26,237 | 664.75 | 40.97 | 38.90 | 26.29 | 25.33 | 45.09 | 19.62 | 647.75 | 646.65 | 647.30 | 647.40 | 645.00 | 647.50 | |
| 440.15 | -8.70 | -1.94% | 80,97,390 | 6.85 | 93,656 | 447.35 | 39.66 | 39.66 | 25.78 | 24.89 | 34.42 | 21.21 | 440.63 | 440.15 | 440.00 | 440.00 | 437.25 | 445.10 | |
| 883.75 | -16.95 | -1.88% | 7,28,209 | 18.01 | 88,926 | 900.70 | 43.87 | 40.79 | 32.98 | 32.72 | 33.31 | 13.76 | 884.64 | 883.75 | 885.00 | 884.45 | 881.00 | 885.45 | |
| 669.25 | -12.20 | -1.79% | 40,04,960 | 75.75 | 96,879 | 685.00 | 38.43 | 40.25 | 9.91 | 9.97 | 56.13 | 37.68 | 671.41 | 669.25 | 667.00 | 668.30 | 665.80 | 671.80 | |
| 3,690.40 | -65.00 | -1.73% | 6,01,520 | 64.04 | 1,75,326 | 3,770.00 | 36.10 | 38.71 | 27.94 | 26.60 | 48.26 | 15.52 | 3,696.86 | 3,690.40 | 3,684.70 | 3,684.20 | 3,682.00 | 3,699.50 | |
| 16,152.00 | -274.00 | -1.67% | 2,40,043 | 34.94 | 5,07,823 | 16,390.00 | 34.46 | 35.04 | 40.86 | 40.23 | 40.96 | 22.87 | 16,175.58 | 16,152.00 | 16,148.00 | 16,148.00 | 16,090.00 | 16,293.00 | |
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 39.58 | 4,08,055 | 1,737.10 | 52.51 | 45.21 | 20.46 | 21.48 | 38.22 | 21.19 | 1,699.67 | 1,700.70 | 1,706.30 | 1,703.90 | 1,689.20 | 1,712.10 | |
| 513.75 | -8.30 | -1.59% | 7,98,936 | 51.96 | 91,123 | 518.10 | 38.65 | 40.77 | 30.07 | 29.75 | 53.66 | 21.24 | 514.15 | 513.75 | 513.35 | 513.70 | 511.10 | 516.75 | |
| 1,681.60 | -26.90 | -1.57% | 19,03,405 | 42.56 | 56,341 | 1,710.00 | 43.65 | 39.13 | 24.25 | 23.23 | 42.14 | 27.13 | 1,686.35 | 1,681.60 | 1,685.40 | 1,685.60 | 1,673.40 | 1,683.10 | |
| 260.20 | -4.00 | -1.51% | 56,25,861 | 20.45 | 2,72,864 | 264.00 | 46.60 | 37.12 | 24.66 | 25.02 | 47.30 | 25.55 | 260.55 | 260.20 | 260.85 | 260.35 | 259.60 | 261.30 | |
| 1,171.40 | -18.00 | -1.51% | 5,77,684 | 85.98 | 1,15,915 | 1,189.40 | 33.22 | 38.05 | 35.94 | 35.50 | 47.32 | 23.08 | 1,172.12 | 1,171.40 | 1,169.00 | 1,171.90 | 1,168.60 | 1,181.30 | |
| 2,353.50 | -36.00 | -1.51% | 10,27,639 | 51.40 | 5,52,976 | 2,398.90 | 42.03 | 45.30 | 25.16 | 26.32 | 49.90 | 29.88 | 2,350.02 | 2,353.50 | 2,350.00 | 2,357.30 | 2,341.00 | 2,365.00 | |
| 1,857.70 | -27.80 | -1.47% | 19,08,268 | 33.56 | 92,514 | 1,881.00 | 52.07 | 50.70 | 25.83 | 27.76 | 31.16 | 23.45 | 1,853.67 | 1,857.70 | 1,860.00 | 1,860.50 | 1,830.10 | 1,862.00 | |
| 1,058.80 | -15.60 | -1.45% | 9,81,592 | 32.20 | 1,05,743 | 1,054.40 | 52.19 | 52.04 | 19.70 | 21.06 | 39.86 | 16.64 | 1,056.35 | 1,058.80 | 1,059.50 | 1,058.30 | 1,047.50 | 1,060.00 | |
| 1,439.90 | -20.80 | -1.42% | 4,64,407 | 89.91 | 47,644 | 1,459.00 | 44.72 | 48.20 | 12.98 | 13.57 | 54.94 | 32.18 | 1,439.65 | 1,439.90 | 1,438.40 | 1,440.00 | 1,429.10 | 1,445.50 | |
| 1,868.40 | -26.30 | -1.39% | 4,19,910 | 48.20 | 66,812 | 1,889.40 | 43.38 | 47.72 | 18.01 | 19.17 | 54.98 | 42.38 | 1,867.14 | 1,868.40 | 1,866.10 | 1,867.70 | 1,855.70 | 1,880.00 | |