0
Modify
Open Price High Price
Price 200.00 - 1,40,145.00
Market Cap 5,000 - 10,00,000 Cr
NSE
Price %Change -10.83 - -1.25
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 272.65 | -19.20 | -6.58% | 85,83,223 | 12.30 | 26,351 | 286.89 | 16.87 | 288.90 | 272.65 | 288.90 | 270.00 | |
| 1,485.10 | -99.10 | -6.26% | 2,16,613 | 102.27 | 39,267 | 1,554.94 | 5.50 | 1,565.00 | 1,485.10 | 1,565.00 | 1,478.00 | |
| 427.55 | -25.75 | -5.68% | 3,76,052 | -99.80 | 6,490 | 466.37 | 34.95 | 449.70 | 427.55 | 449.70 | 425.00 | |
| 2,416.10 | -139.10 | -5.44% | 7,15,256 | 42.58 | 71,619 | 2,494.46 | 17.48 | 2,485.00 | 2,416.10 | 2,485.00 | 2,395.30 | |
| 1,318.80 | -68.00 | -4.90% | 17,87,774 | 53.89 | 89,517 | 1,438.70 | 3.00 | 1,385.00 | 1,318.80 | 1,385.00 | 1,304.10 | |
| 6,281.50 | -298.00 | -4.53% | 4,30,622 | 126.28 | 22,106 | 6,551.70 | 26.98 | 6,520.00 | 6,281.50 | 6,520.00 | 6,206.50 | |
| 658.10 | -29.80 | -4.33% | 4,69,311 | 99.27 | 34,098 | 667.20 | 18.46 | 684.50 | 658.10 | 684.50 | 652.00 | |
| 829.90 | -35.25 | -4.07% | 10,19,680 | 38.23 | 52,894 | 839.65 | 7.90 | 845.55 | 829.90 | 845.55 | 810.00 | |
| 520.90 | -18.75 | -3.47% | 2,70,250 | 15.81 | 7,451 | 531.46 | 4.00 | 529.95 | 520.90 | 529.95 | 510.45 | |
| 1,695.60 | -60.60 | -3.45% | 2,73,700 | 38.44 | 8,112 | 1,718.42 | 64.59 | 1,738.00 | 1,695.60 | 1,738.00 | 1,649.00 | |
| 1,156.80 | -41.10 | -3.43% | 4,11,454 | 89.88 | 12,370 | 1,198.60 | 6.26 | 1,190.00 | 1,156.80 | 1,190.00 | 1,130.00 | |
| 484.95 | -16.90 | -3.37% | 14,20,833 | 168.36 | 84,207 | 498.15 | 3.86 | 498.00 | 484.95 | 498.00 | 480.95 | |
| 419.70 | -12.80 | -2.96% | 9,04,448 | 10.10 | 35,642 | 458.93 | 14.48 | 428.50 | 419.70 | 428.50 | 409.15 | |
| 3,705.90 | -109.00 | -2.86% | 1,61,372 | 36.44 | 27,101 | 3,818.58 | 7.67 | 3,770.00 | 3,705.90 | 3,770.00 | 3,686.00 | |
| 13,974.00 | -401.00 | -2.79% | 19,371 | 55.44 | 26,505 | 13,877.40 | 5.37 | 14,797.00 | 13,974.00 | 14,797.00 | 13,863.00 | |
| 1,547.60 | -42.50 | -2.67% | 4,14,990 | 33.66 | 29,341 | 1,595.86 | 3.59 | 1,585.50 | 1,547.60 | 1,585.50 | 1,457.00 | |
| 439.10 | -12.05 | -2.67% | 1,58,838 | 19.03 | 19,094 | 453.35 | 6.18 | 448.00 | 439.10 | 448.00 | 433.25 | |
| 867.85 | -23.35 | -2.62% | 7,41,569 | 81.50 | 5,394 | 882.68 | 5.30 | 878.00 | 867.85 | 878.00 | 844.05 | |
| 6,649.50 | -176.00 | -2.58% | 6,60,432 | 34.95 | 1,82,405 | 6,773.00 | 27.01 | 6,766.00 | 6,649.50 | 6,766.00 | 6,585.00 | |
| 1,309.00 | -33.20 | -2.47% | 38,384 | 31.35 | 13,570 | 1,336.68 | 3.77 | 1,339.90 | 1,309.00 | 1,339.90 | 1,306.00 | |
| 1,221.20 | -28.10 | -2.25% | 9,57,515 | 52.84 | 88,824 | 1,250.94 | 14.12 | 1,238.10 | 1,221.20 | 1,238.10 | 1,211.00 | |
| 1,149.50 | -25.70 | -2.19% | 1,65,937 | 45.90 | 11,674 | 1,164.12 | 19.23 | 1,175.20 | 1,149.50 | 1,175.20 | 1,120.50 | |
| 6,296.00 | -140.50 | -2.18% | 13,862 | 31.10 | 18,537 | 6,312.50 | 7.45 | 6,410.00 | 6,296.00 | 6,410.00 | 6,260.00 | |
| 320.50 | -7.10 | -2.17% | 3,25,373 | 32.96 | 6,180 | 325.90 | 14.19 | 325.35 | 320.50 | 325.35 | 317.50 | |
| 1,26,390.00 | -2,705.00 | -2.10% | 8,458 | 24.58 | 53,604 | 1,28,705.00 | 18.17 | 1,28,500.00 | 1,26,390.00 | 1,28,500.00 | 1,25,600.00 | |