Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | RSI (14) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|
| 27.02 | -0.11 | -0.41% | 19,91,060 | 31.16 | 13,769 | 3.06 | 39.72 | 27.16 | |
| 28.79 | -0.05 | -0.17% | 32,67,063 | 14.64 | 36,101 | 0.14 | 38.17 | 28.92 | |
| 64.24 | -2.02 | -3.05% | 1,39,34,322 | 301.23 | 9,268 | 7.48 | 35.89 | 65.47 | |
| 91.81 | -0.05 | -0.05% | 88,06,313 | 15.40 | 8,819 | 25.42 | 35.63 | 92.52 | |
| 99.30 | -0.73 | -0.73% | 14,87,025 | 5.27 | 10,935 | 8.01 | 39.67 | 100.38 | |
| 126.75 | -0.35 | -0.28% | 84,10,588 | 42.37 | 21,905 | 13.37 | 39.99 | 126.53 | |
| 141.43 | 0.54 | 0.38% | 1,16,58,931 | 9.20 | 11,715 | 19.05 | 35.51 | 144.18 | |
| 146.05 | -0.61 | -0.42% | 14,58,854 | 24.82 | 25,597 | 1.21 | 37.99 | 148.65 | |
| 161.53 | 0.73 | 0.45% | 36,43,486 | 11.98 | 10,142 | 12.87 | 37.84 | 159.75 | |
| 178.08 | -0.41 | -0.23% | 4,48,018 | 23.99 | 17,125 | 4.83 | 35.53 | 180.19 | |
| 236.95 | -2.40 | -1.00% | 12,09,241 | 28.71 | 30,796 | 14.11 | 30.83 | 242.81 | |
| 279.25 | -1.70 | -0.61% | 2,06,523 | 27.84 | 10,254 | 12.12 | 30.47 | 283.38 | |
| 330.55 | -4.45 | -1.33% | 79,743 | 50.31 | 14,412 | 12.45 | 39.80 | 332.38 | |
| 350.30 | 2.75 | 0.79% | 4,09,114 | 33.09 | 6,754 | 16.82 | 35.40 | 356.21 | |
| 363.75 | -2.00 | -0.55% | 78,262 | 32.94 | 22,748 | 5.93 | 38.41 | 368.15 | |
| 452.00 | -1.95 | -0.43% | 4,03,517 | -19.76 | 7,993 | 6.24 | 35.08 | 459.63 | |
| 453.40 | -6.80 | -1.48% | 4,83,710 | 50.73 | 26,658 | 13.50 | 33.25 | 462.26 | |
| 465.90 | -4.55 | -0.97% | 2,31,914 | 38.32 | 14,765 | 26.12 | 38.71 | 475.02 | |
| 490.55 | -2.60 | -0.53% | 8,50,597 | 49.11 | 87,008 | 10.89 | 32.81 | 495.60 | |
| 536.20 | 0.75 | 0.14% | 2,97,194 | 65.45 | 20,513 | 6.51 | 31.89 | 536.81 | |
| 558.40 | -5.45 | -0.97% | 5,21,376 | 15.00 | 16,443 | 55.81 | 39.75 | 571.70 | |
| 563.65 | -2.70 | -0.48% | 28,50,948 | 98.01 | 37,192 | 20.10 | 39.93 | 569.40 | |
| 565.60 | -6.45 | -1.13% | 1,34,320 | 26.88 | 10,878 | 7.21 | 37.97 | 574.71 | |
| 597.20 | -0.15 | -0.03% | 8,41,675 | 84.86 | 30,942 | 18.72 | 30.55 | 606.58 | |
| 629.85 | -10.95 | -1.71% | 7,17,376 | 72.08 | 25,203 | 15.03 | 31.55 | 647.91 | |
