My Strategy
by @bikuxa86891f
0
Modify
NSE
Index 4
Price EMA (20)
Volume 2,00,000
EMA (50) EMA (200)
Price 100.00 - 5,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|
| 104.20 | -0.25 | -0.24% | 11,40,713 | 5.50 | 11,474 | 101.57 | 102.85 | 102.20 | |
| 104.85 | 0.33 | 0.32% | 93,02,624 | -746.07 | 1,10,711 | 103.41 | 100.68 | 90.56 | |
| 108.03 | -0.19 | -0.18% | 1,05,69,982 | 12.49 | 1,16,158 | 103.01 | 100.10 | 92.04 | |
| 125.42 | -0.05 | -0.04% | 79,04,176 | 8.43 | 1,44,144 | 122.10 | 120.29 | 110.38 | |
| 146.23 | -1.32 | -0.89% | 51,22,341 | 24.24 | 2,82,000 | 145.08 | 145.65 | 128.31 | |
| 148.85 | 2.41 | 1.65% | 1,00,01,917 | 23.64 | 61,483 | 138.72 | 135.81 | 126.99 | |
| 149.94 | 0.84 | 0.56% | 46,73,565 | 9.73 | 12,420 | 147.00 | 151.57 | 141.69 | |
| 151.18 | 0.52 | 0.35% | 37,95,313 | 7.11 | 68,827 | 144.28 | 140.81 | 124.73 | |
| 152.45 | -1.43 | -0.93% | 1,86,39,082 | 7.98 | 1,38,282 | 151.07 | 144.94 | 121.05 | |
| 165.07 | -0.67 | -0.40% | 69,41,364 | 6.84 | 1,26,008 | 154.62 | 151.20 | 138.87 | |
| 171.15 | 0.38 | 0.22% | 4,31,736 | 14.93 | 22,687 | 169.52 | 170.14 | 164.39 | |
| 183.66 | -2.54 | -1.36% | 1,22,28,449 | 34.74 | 2,29,272 | 175.45 | 172.74 | 160.81 | |
| 185.84 | -0.31 | -0.17% | 68,15,737 | 30.86 | 1,09,160 | 174.96 | 162.23 | 135.00 | |
| 186.69 | -0.80 | -0.43% | 3,28,124 | 25.21 | 17,962 | 183.78 | 186.45 | 180.80 | |
| 205.58 | 0.18 | 0.09% | 6,26,285 | 21.51 | 11,554 | 200.80 | 199.79 | 195.69 | |
| 226.34 | 1.51 | 0.67% | 15,14,628 | 16.06 | 45,311 | 222.70 | 223.97 | 221.00 | |
| 228.20 | 0.97 | 0.43% | 6,16,343 | 13.15 | 10,630 | 226.80 | 230.09 | 213.48 | |
| 266.65 | -2.40 | -0.89% | 35,55,061 | 747.22 | 76,308 | 260.23 | 256.49 | 223.56 | |
| 268.90 | -5.20 | -1.90% | 11,59,558 | 13.93 | 37,287 | 253.95 | 251.79 | 242.43 | |
| 269.60 | -5.35 | -1.95% | 5,22,555 | 12.63 | 26,056 | 259.25 | 249.71 | 219.55 | |
| 275.40 | 1.35 | 0.49% | 13,28,376 | 24.65 | 18,446 | 256.60 | 251.39 | 221.73 | |
| 286.60 | 0.80 | 0.28% | 21,02,586 | 11.73 | 22,406 | 275.95 | 276.03 | 264.02 | |
| 291.05 | -3.70 | -1.26% | 9,83,386 | 18.09 | 21,599 | 284.66 | 268.84 | 221.88 | |
| 299.95 | -0.90 | -0.30% | 3,87,291 | 74.27 | 9,759 | 280.14 | 279.50 | 270.82 | |
| 303.55 | 5.00 | 1.67% | 1,45,06,120 | 116.11 | 1,92,850 | 298.07 | 301.03 | 288.47 | |