low previous
by @x92d791a
0
Modify
NSE
Price Previous Close Price
F&O Stocks
Price | Day Price Change | Change % | Market Cap | Previous Close Price | Volume | P/E Ratio | |
|---|---|---|---|---|---|---|---|
| 5,092.00 | -174.00 | -3.30% | 80,326 | 5,266.00 | 16,66,625 | 48.02 | |
| 1,074.80 | -19.60 | -1.79% | 69,692 | 1,094.40 | 17,70,081 | 42.16 | |
| 44.46 | -0.79 | -1.75% | 60,965 | 45.25 | 6,16,47,383 | 19.11 | |
| 752.35 | -12.70 | -1.66% | 63,447 | 765.05 | 24,00,204 | 32.18 | |
| 785.60 | -12.60 | -1.58% | 74,754 | 798.20 | 12,92,865 | 36.27 | |
| 160.53 | -2.52 | -1.55% | 21,338 | 163.05 | 19,89,983 | -132.32 | |
| 1,456.90 | -22.40 | -1.51% | 1,42,736 | 1,479.30 | 15,99,813 | 31.60 | |
| 1,340.60 | -20.40 | -1.50% | 44,916 | 1,361.00 | 24,23,179 | 32.97 | |
| 11,072.00 | -165.00 | -1.47% | 67,191 | 11,237.00 | 4,85,095 | 37.72 | |
| 835.40 | -12.10 | -1.43% | 22,902 | 847.50 | 13,11,329 | 32.31 | |
| 4,889.50 | -70.00 | -1.41% | 1,44,968 | 4,959.50 | 2,44,127 | 31.16 | |
| 1,379.30 | -17.80 | -1.27% | 1,00,324 | 1,397.10 | 2,88,978 | 59.01 | |
| 1,353.20 | -17.30 | -1.26% | 5,48,672 | 1,370.50 | 1,26,33,552 | 19.83 | |
| 2,832.80 | -31.50 | -1.10% | 1,92,778 | 2,864.30 | 5,97,887 | 20.58 | |
| 1,158.80 | -12.60 | -1.08% | 67,303 | 1,171.40 | 10,71,813 | 19.60 | |
| 329.00 | -3.55 | -1.07% | 20,299 | 332.55 | 57,80,575 | 28.48 | |
| 1,436.50 | -13.90 | -0.96% | 3,89,818 | 1,450.40 | 23,92,491 | 23.89 | |
| 998.10 | -9.10 | -0.90% | 1,19,900 | 1,007.20 | 25,34,563 | 50.78 | |
| 11.16 | -0.10 | -0.89% | 1,20,911 | 11.26 | 31,49,54,760 | -4.96 | |
| 401.20 | -3.55 | -0.88% | 41,430 | 404.75 | 45,04,412 | 37.06 | |
| 323.80 | -2.85 | -0.87% | 89,379 | 326.65 | 64,53,794 | -20.33 | |
| 269.45 | -2.30 | -0.85% | 2,60,029 | 271.75 | 1,93,17,167 | 1,133.13 | |
| 968.25 | -8.25 | -0.84% | 1,59,488 | 976.50 | 12,21,495 | 86.65 | |
| 1,007.40 | -8.50 | -0.84% | 17,368 | 1,015.90 | 5,67,850 | 50.44 | |
| 2,070.00 | -16.60 | -0.80% | 38,826 | 2,086.60 | 1,85,768 | 32.53 | |