low previous
by @x92d791a
0
Modify
NSE
Price Previous Close Price
F&O Stocks
Price | Day Price Change | Price %Change | Market Cap | Previous Close Price | Volume | PE Ratio | |
|---|---|---|---|---|---|---|---|
| 3,439.00 | -280.50 | -7.54% | 4,73,062 | 3,719.50 | 1,07,78,730 | 26.97 | |
| 6,446.00 | -483.50 | -6.98% | 22,672 | 6,929.50 | 5,78,599 | 133.29 | |
| 1,143.30 | -81.70 | -6.67% | 1,16,627 | 1,225.00 | 18,66,333 | 62.00 | |
| 1,833.20 | -120.30 | -6.16% | 37,693 | 1,953.50 | 9,79,856 | 81.20 | |
| 910.05 | -59.70 | -6.16% | 2,04,509 | 969.75 | 1,03,47,187 | 13.55 | |
| 3,475.60 | -224.70 | -6.07% | 23,299 | 3,700.30 | 19,52,488 | 63.75 | |
| 1,675.10 | -104.50 | -5.87% | 80,085 | 1,779.60 | 13,61,265 | 74.65 | |
| 502.20 | -30.00 | -5.64% | 14,311 | 532.20 | 1,09,33,102 | 54.82 | |
| 387.35 | -21.80 | -5.33% | 71,142 | 409.15 | 2,84,66,667 | 12.24 | |
| 551.95 | -31.05 | -5.33% | 2,33,216 | 583.00 | 68,84,706 | 20.87 | |
| 113.82 | -6.35 | -5.28% | 1,20,131 | 120.17 | 2,74,23,685 | 34.83 | |
| 1,013.20 | -55.30 | -5.18% | 58,476 | 1,068.50 | 17,76,812 | 50.46 | |
| 183.51 | -9.96 | -5.15% | 2,29,085 | 193.47 | 4,26,83,952 | 26.46 | |
| 1,611.80 | -84.20 | -4.96% | 43,301 | 1,696.00 | 5,35,982 | 91.24 | |
| 79.59 | -4.09 | -4.89% | 13,755 | 83.68 | 1,25,60,741 | 27.02 | |
| 2,499.70 | -126.60 | -4.82% | 74,097 | 2,626.30 | 6,49,413 | 43.79 | |
| 486.05 | -24.25 | -4.75% | 30,219 | 510.30 | 11,36,203 | 52.31 | |
| 425.35 | -21.10 | -4.73% | 1,05,139 | 446.45 | 48,56,344 | 22.22 | |
| 2,328.00 | -115.30 | -4.72% | 93,907 | 2,443.30 | 16,98,943 | 41.03 | |
| 1,119.30 | -53.30 | -4.55% | 2,73,720 | 1,172.60 | 22,84,551 | 36.92 | |
| 173.88 | -8.22 | -4.51% | 1,32,733 | 182.10 | 1,09,35,027 | 7.34 | |
| 170.65 | -7.82 | -4.38% | 1,00,237 | 178.47 | 2,71,76,714 | 29.22 | |
| 296.60 | -13.40 | -4.32% | 25,211 | 310.00 | 25,43,270 | 31.73 | |
| 870.30 | -39.30 | -4.32% | 1,17,226 | 909.60 | 22,04,866 | 10.64 | |
| 89.26 | -4.03 | -4.32% | 94,249 | 93.29 | 1,07,07,023 | -548.53 | |