less rsi 40
by @dilipc7bb41b1
0
Modify
NSE
RSI (14, 15 Min) 40.00
F&O Stocks
F&O Stocks
RSI (14, 15 Min) | Previous RSI (14, 15 Min) | Price %Change | Price | Open Price | High Price | Low Price | Day Price Change | Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.56 | 17.83 | -6.46% | 1,141.80 | 1,211.00 | 1,214.50 | 1,140.00 | -78.80 | 38,35,237 | 38,342 | |
| 12.72 | 14.99 | -6.45% | 1,160.60 | 1,200.00 | 1,223.90 | 1,159.30 | -80.00 | 2,83,27,695 | 4,70,669 | |
| 16.13 | 17.83 | -6.00% | 1,201.00 | 1,264.40 | 1,264.80 | 1,200.10 | -76.60 | 78,61,998 | 3,25,911 | |
| 11.28 | 12.22 | -5.99% | 2,140.50 | 2,266.00 | 2,284.20 | 2,137.50 | -136.50 | 4,71,926 | 40,845 | |
| 17.88 | 20.43 | -5.85% | 4,769.00 | 5,062.10 | 5,090.00 | 4,762.60 | -296.20 | 8,81,853 | 75,231 | |
| 27.02 | 30.08 | -5.84% | 2,906.40 | 3,086.80 | 3,129.80 | 2,905.50 | -180.40 | 3,50,127 | 56,252 | |
| 22.18 | 22.43 | -5.51% | 4,281.70 | 4,440.00 | 4,480.50 | 4,240.00 | -249.80 | 7,35,901 | 1,26,950 | |
| 14.00 | 14.75 | -5.40% | 694.00 | 733.50 | 733.95 | 690.15 | -39.65 | 15,80,970 | 19,026 | |
| 10.88 | 11.76 | -4.97% | 2,396.50 | 2,488.00 | 2,505.00 | 2,391.00 | -125.30 | 35,99,420 | 8,67,075 | |
| 21.02 | 21.81 | -4.82% | 1,353.00 | 1,407.10 | 1,426.70 | 1,347.40 | -68.50 | 21,67,035 | 1,32,564 | |
| 14.98 | 16.25 | -4.63% | 1,090.00 | 1,143.20 | 1,148.00 | 1,084.95 | -52.95 | 29,53,159 | 1,11,534 | |
| 24.40 | 25.76 | -4.57% | 15,027.00 | 15,857.00 | 15,995.00 | 14,998.00 | -720.00 | 2,04,383 | 1,35,979 | |
| 27.58 | 28.14 | -4.55% | 985.00 | 1,038.00 | 1,046.55 | 981.95 | -46.95 | 10,46,310 | 62,779 | |
| 31.15 | 33.89 | -4.06% | 538.60 | 561.00 | 563.60 | 538.35 | -22.80 | 27,40,268 | 94,648 | |
| 30.54 | 36.24 | -3.80% | 3,283.20 | 3,348.10 | 3,348.10 | 3,235.90 | -129.80 | 23,49,801 | 94,438 | |
| 12.58 | 14.71 | -3.75% | 515.20 | 534.20 | 534.95 | 513.00 | -20.10 | 8,38,066 | 74,665 | |
| 27.98 | 29.87 | -3.52% | 982.25 | 1,015.00 | 1,016.30 | 980.45 | -35.80 | 15,06,837 | 63,691 | |
| 27.31 | 27.31 | -3.47% | 1,621.80 | 1,670.40 | 1,673.30 | 1,613.60 | -58.30 | 71,21,273 | 3,89,124 | |
| 34.09 | 35.74 | -3.42% | 1,781.10 | 1,848.70 | 1,853.20 | 1,772.20 | -63.10 | 7,62,237 | 1,44,722 | |
| 34.47 | 40.05 | -3.32% | 4,242.00 | 4,408.00 | 4,449.80 | 4,233.00 | -145.70 | 8,69,370 | 28,436 | |
| 22.07 | 24.98 | -3.21% | 122.85 | 128.40 | 129.70 | 122.70 | -4.07 | 1,30,76,629 | 10,954 | |
| 29.55 | 33.66 | -3.15% | 311.09 | 322.81 | 323.00 | 309.51 | -10.12 | 65,89,146 | 28,280 | |
| 26.78 | 32.75 | -3.15% | 7,337.00 | 7,575.50 | 7,594.00 | 7,304.00 | -238.50 | 2,27,530 | 1,55,477 | |
| 32.74 | 35.86 | -3.10% | 146.19 | 150.75 | 151.46 | 145.78 | -4.67 | 1,05,62,655 | 66,555 | |
| 30.78 | 33.80 | -3.03% | 339.15 | 349.95 | 351.55 | 338.65 | -10.60 | 18,34,978 | 88,839 | |