last day lower

last day lower

by @pardeepd26cf042
0
save

Modify

NSE
F&O Stocks

Low Price
Previous Low Price

F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
Low Price
Previous Low Price
2,789.00 -1,468.60 -34.49% 3,69,644 87.94 1,48,718 2,759.50 4,165.00
424.40 -12.50 -2.86% 22,94,425 13.84 77,947 423.05 431.30
117.84 -2.45 -2.04% 27,91,182 67.37 55,068 116.82 117.50
4,273.70 -73.30 -1.69% 72,942 43.08 26,624 4,266.50 4,287.00
1,206.40 -16.20 -1.33% 21,26,982 16.82 4,89,242 1,201.10 1,216.00
201.63 -2.24 -1.10% 1,59,49,358 24.94 83,284 200.50 200.71
590.00 -6.55 -1.10% 2,83,361 26.20 56,144 588.20 594.45
575.25 -6.30 -1.08% 5,85,532 32.59 1,42,392 573.15 573.55
5,055.50 -42.00 -0.82% 1,02,820 43.12 79,751 4,978.00 5,076.00
7,071.50 -58.50 -0.82% 74,641 35.42 1,93,981 7,030.50 7,045.00
768.65 -5.60 -0.72% 2,21,180 33.30 21,072 758.00 770.60
1,131.20 -7.70 -0.68% 5,51,222 19.12 2,54,206 1,124.70 1,126.60
1,171.20 -7.80 -0.66% 3,72,276 19.21 3,17,824 1,158.20 1,176.80
1,254.80 -8.10 -0.64% 62,836 50.02 91,268 1,250.00 1,250.50
162.86 -1.00 -0.61% 15,77,914 14.18 1,07,082 161.54 162.72
283.50 -1.55 -0.54% 30,77,394 16.65 2,63,672 280.00 280.35
1,306.40 -6.80 -0.52% 28,97,556 18.56 17,67,882 1,300.10 1,301.00
74.77 -0.33 -0.44% 3,33,90,762 17.89 75,107 74.26 74.50
1,369.40 -5.80 -0.42% 2,33,308 28.76 1,10,617 1,354.00 1,365.30
2,278.90 -9.60 -0.42% 57,438 23.44 43,486 2,245.00 2,281.00
1,258.10 -5.20 -0.41% 1,50,595 25.35 1,05,006 1,248.40 1,256.90
2,234.30 -7.40 -0.33% 13,71,908 16.40 8,08,389 2,216.60 2,224.80
430.95 -1.35 -0.31% 4,17,789 64.32 28,436 426.30 427.20
9,968.50 -29.00 -0.29% 65,404 32.95 86,755 9,775.00 9,933.50
2,711.20 -7.20 -0.26% 20,523 43.89 80,367 2,693.70 2,711.60