last day lower
by @pardeepd26cf042
0
Modify
NSE
F&O Stocks
Low Price Previous Low Price
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|
| 2,789.00 | -1,468.60 | -34.49% | 3,69,644 | 87.94 | 1,48,718 | 2,759.50 | 4,165.00 | |
| 424.40 | -12.50 | -2.86% | 22,94,425 | 13.84 | 77,947 | 423.05 | 431.30 | |
| 117.84 | -2.45 | -2.04% | 27,91,182 | 67.37 | 55,068 | 116.82 | 117.50 | |
| 4,273.70 | -73.30 | -1.69% | 72,942 | 43.08 | 26,624 | 4,266.50 | 4,287.00 | |
| 1,206.40 | -16.20 | -1.33% | 21,26,982 | 16.82 | 4,89,242 | 1,201.10 | 1,216.00 | |
| 201.63 | -2.24 | -1.10% | 1,59,49,358 | 24.94 | 83,284 | 200.50 | 200.71 | |
| 590.00 | -6.55 | -1.10% | 2,83,361 | 26.20 | 56,144 | 588.20 | 594.45 | |
| 575.25 | -6.30 | -1.08% | 5,85,532 | 32.59 | 1,42,392 | 573.15 | 573.55 | |
| 5,055.50 | -42.00 | -0.82% | 1,02,820 | 43.12 | 79,751 | 4,978.00 | 5,076.00 | |
| 7,071.50 | -58.50 | -0.82% | 74,641 | 35.42 | 1,93,981 | 7,030.50 | 7,045.00 | |
| 768.65 | -5.60 | -0.72% | 2,21,180 | 33.30 | 21,072 | 758.00 | 770.60 | |
| 1,131.20 | -7.70 | -0.68% | 5,51,222 | 19.12 | 2,54,206 | 1,124.70 | 1,126.60 | |
| 1,171.20 | -7.80 | -0.66% | 3,72,276 | 19.21 | 3,17,824 | 1,158.20 | 1,176.80 | |
| 1,254.80 | -8.10 | -0.64% | 62,836 | 50.02 | 91,268 | 1,250.00 | 1,250.50 | |
| 162.86 | -1.00 | -0.61% | 15,77,914 | 14.18 | 1,07,082 | 161.54 | 162.72 | |
| 283.50 | -1.55 | -0.54% | 30,77,394 | 16.65 | 2,63,672 | 280.00 | 280.35 | |
| 1,306.40 | -6.80 | -0.52% | 28,97,556 | 18.56 | 17,67,882 | 1,300.10 | 1,301.00 | |
| 74.77 | -0.33 | -0.44% | 3,33,90,762 | 17.89 | 75,107 | 74.26 | 74.50 | |
| 1,369.40 | -5.80 | -0.42% | 2,33,308 | 28.76 | 1,10,617 | 1,354.00 | 1,365.30 | |
| 2,278.90 | -9.60 | -0.42% | 57,438 | 23.44 | 43,486 | 2,245.00 | 2,281.00 | |
| 1,258.10 | -5.20 | -0.41% | 1,50,595 | 25.35 | 1,05,006 | 1,248.40 | 1,256.90 | |
| 2,234.30 | -7.40 | -0.33% | 13,71,908 | 16.40 | 8,08,389 | 2,216.60 | 2,224.80 | |
| 430.95 | -1.35 | -0.31% | 4,17,789 | 64.32 | 28,436 | 426.30 | 427.20 | |
| 9,968.50 | -29.00 | -0.29% | 65,404 | 32.95 | 86,755 | 9,775.00 | 9,933.50 | |
| 2,711.20 | -7.20 | -0.26% | 20,523 | 43.89 | 80,367 | 2,693.70 | 2,711.60 | |