last day lower
by @pardeepd26cf042
0
Modify
NSE
F&O Stocks
Low Price Previous Low Price
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|
| 5,365.00 | -183.00 | -3.30% | 7,04,494 | 51.20 | 1,29,226 | 5,342.00 | 5,454.50 | |
| 5,527.60 | -147.40 | -2.60% | 2,89,585 | 54.29 | 52,844 | 5,492.60 | 5,643.50 | |
| 4,896.50 | -108.50 | -2.17% | 2,26,264 | 88.12 | 1,86,247 | 4,882.50 | 4,964.50 | |
| 5,107.50 | -97.50 | -1.87% | 7,53,737 | 60.93 | 1,41,580 | 5,092.00 | 5,192.50 | |
| 430.10 | -8.20 | -1.87% | 23,99,879 | 43.45 | 1,45,473 | 430.10 | 433.85 | |
| 13,565.00 | -244.00 | -1.77% | 2,24,951 | 30.24 | 4,26,487 | 13,565.00 | 13,681.00 | |
| 8,966.00 | -159.00 | -1.74% | 3,17,848 | 47.36 | 1,35,059 | 8,956.00 | 9,076.50 | |
| 2,924.00 | -46.00 | -1.55% | 5,22,242 | 87.22 | 1,55,923 | 2,914.00 | 2,947.10 | |
| 3,241.00 | -50.10 | -1.52% | 66,40,651 | 47.50 | 1,32,195 | 3,223.00 | 3,280.00 | |
| 2,885.80 | -44.20 | -1.51% | 2,25,979 | 51.10 | 55,858 | 2,843.90 | 2,910.20 | |
| 933.00 | -14.00 | -1.48% | 16,13,709 | 50.44 | 95,469 | 928.00 | 934.00 | |
| 4,487.80 | -65.20 | -1.43% | 6,20,293 | 25.92 | 1,33,118 | 4,414.80 | 4,517.00 | |
| 1,862.90 | -26.00 | -1.38% | 9,02,331 | 28.36 | 1,58,810 | 1,855.00 | 1,877.20 | |
| 3,906.00 | -54.00 | -1.36% | 4,17,784 | 84.49 | 2,54,761 | 3,866.40 | 3,955.10 | |
| 1,802.00 | -23.00 | -1.26% | 14,01,995 | 90.34 | 97,282 | 1,790.30 | 1,813.80 | |
| 116.55 | -1.45 | -1.23% | 1,40,49,357 | 6.12 | 1,33,950 | 115.41 | 117.44 | |
| 1,302.50 | -15.90 | -1.21% | 14,84,443 | 20.54 | 3,53,455 | 1,302.50 | 1,318.40 | |
| 4,639.80 | -56.20 | -1.20% | 1,74,125 | 89.43 | 62,141 | 4,615.00 | 4,676.90 | |
| 5,110.00 | -55.00 | -1.06% | 11,15,342 | -41.52 | 1,97,582 | 5,055.50 | 5,152.00 | |
| 849.25 | -9.10 | -1.06% | 8,15,655 | 56.78 | 1,10,265 | 844.15 | 849.80 | |
| 907.10 | -9.70 | -1.06% | 8,12,713 | 64.23 | 68,482 | 904.45 | 911.05 | |
| 11,724.00 | -102.00 | -0.86% | 1,10,088 | 30.27 | 1,02,074 | 11,650.00 | 11,680.00 | |
| 173.46 | -1.44 | -0.82% | 1,46,87,511 | 16.91 | 71,648 | 173.02 | 173.41 | |
| 1,121.00 | -9.00 | -0.80% | 60,94,967 | 15.12 | 4,54,818 | 1,118.00 | 1,125.70 | |
| 730.00 | -5.85 | -0.79% | 7,41,676 | 45.25 | 1,03,911 | 724.30 | 725.75 | |