last day lower
by @pardeepd26cf042
0
Modify
NSE
F&O Stocks
Low Price Previous Low Price
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|
| 2,793.00 | -1,464.60 | -34.40% | 3,88,816 | 87.94 | 1,48,931 | 2,759.50 | 4,165.00 | |
| 422.70 | -14.20 | -3.25% | 26,95,109 | 13.84 | 77,634 | 422.10 | 431.30 | |
| 117.70 | -2.59 | -2.15% | 29,26,880 | 67.37 | 55,003 | 116.82 | 117.50 | |
| 4,278.50 | -68.50 | -1.58% | 78,376 | 43.08 | 26,654 | 4,266.50 | 4,287.00 | |
| 1,204.70 | -17.90 | -1.46% | 22,47,824 | 16.82 | 4,88,553 | 1,201.10 | 1,216.00 | |
| 201.32 | -2.55 | -1.25% | 1,61,71,996 | 24.94 | 83,156 | 200.50 | 200.71 | |
| 590.85 | -5.70 | -0.96% | 2,98,095 | 26.20 | 56,225 | 588.20 | 594.45 | |
| 576.40 | -5.15 | -0.89% | 7,17,039 | 32.59 | 1,42,677 | 573.15 | 573.55 | |
| 5,061.00 | -36.50 | -0.72% | 1,08,330 | 43.12 | 79,837 | 4,978.00 | 5,076.00 | |
| 7,080.00 | -50.00 | -0.70% | 80,108 | 35.42 | 1,94,214 | 7,030.50 | 7,045.00 | |
| 768.85 | -5.40 | -0.70% | 2,35,551 | 33.30 | 21,078 | 758.00 | 770.60 | |
| 1,171.00 | -8.00 | -0.68% | 4,01,025 | 19.21 | 3,17,770 | 1,158.20 | 1,176.80 | |
| 1,132.40 | -6.50 | -0.57% | 5,77,046 | 19.12 | 2,54,476 | 1,124.70 | 1,126.60 | |
| 283.45 | -1.60 | -0.56% | 32,06,496 | 16.65 | 2,63,626 | 280.00 | 280.35 | |
| 2,229.30 | -12.40 | -0.55% | 15,05,951 | 16.40 | 8,06,580 | 2,216.60 | 2,224.80 | |
| 2,276.70 | -11.80 | -0.52% | 62,546 | 23.44 | 43,444 | 2,245.00 | 2,281.00 | |
| 1,306.50 | -6.70 | -0.51% | 29,57,494 | 18.56 | 17,68,018 | 1,300.10 | 1,301.00 | |
| 74.87 | -0.23 | -0.31% | 3,54,62,973 | 17.89 | 75,207 | 74.26 | 74.50 | |
| 2,712.10 | -6.30 | -0.23% | 22,540 | 43.89 | 80,393 | 2,693.70 | 2,711.60 | |
| 1,372.20 | -3.00 | -0.22% | 2,50,862 | 28.76 | 1,10,844 | 1,354.00 | 1,365.30 | |
| 3,309.70 | -7.20 | -0.22% | 94,665 | 49.44 | 1,57,240 | 3,292.20 | 3,301.40 | |
| 1,260.70 | -2.60 | -0.21% | 1,75,918 | 25.35 | 1,05,223 | 1,248.40 | 1,256.90 | |
| 609.30 | -1.25 | -0.20% | 3,63,525 | 18.64 | 2,57,449 | 606.05 | 607.25 | |
| 431.60 | -0.70 | -0.16% | 4,39,646 | 64.32 | 28,479 | 426.30 | 427.20 | |
| 163.61 | -0.25 | -0.15% | 18,55,120 | 14.18 | 1,07,575 | 161.54 | 162.72 | |