last day lower
by @pardeepd26cf042
0
Modify
NSE
F&O Stocks
Low Price Previous Low Price
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|
| 312.95 | -11.75 | -3.62% | 89,16,439 | 25.43 | 78,410 | 309.40 | 318.00 | |
| 1,155.80 | -42.85 | -3.57% | 13,68,963 | 34.89 | 1,15,471 | 1,148.70 | 1,183.10 | |
| 554.25 | -19.15 | -3.34% | 39,58,742 | 65.14 | 1,19,604 | 553.25 | 563.00 | |
| 2,665.30 | -83.70 | -3.04% | 7,36,200 | 41.22 | 1,14,249 | 2,642.00 | 2,681.00 | |
| 504.55 | -15.15 | -2.92% | 7,20,287 | 46.92 | 73,196 | 500.05 | 506.50 | |
| 125.89 | -3.44 | -2.66% | 1,20,93,024 | 5.95 | 1,14,190 | 125.70 | 126.44 | |
| 5,092.50 | -137.00 | -2.62% | 8,62,862 | -84.50 | 1,96,905 | 5,064.50 | 5,141.50 | |
| 1,122.50 | -29.80 | -2.59% | 4,41,721 | 51.80 | 64,831 | 1,121.40 | 1,145.90 | |
| 1,021.40 | -26.70 | -2.55% | 46,23,261 | 24.60 | 2,40,318 | 1,007.00 | 1,017.00 | |
| 559.25 | -14.20 | -2.48% | 18,65,811 | 24.66 | 15,331 | 556.10 | 556.60 | |
| 121.82 | -2.99 | -2.40% | 37,49,686 | 18.72 | 34,222 | 121.50 | 123.50 | |
| 260.40 | -6.37 | -2.39% | 77,08,341 | -17.73 | 71,879 | 258.23 | 266.13 | |
| 1,095.70 | -26.60 | -2.37% | 5,37,416 | 12.76 | 28,553 | 1,079.20 | 1,098.00 | |
| 1,557.80 | -36.80 | -2.31% | 5,00,551 | 110.26 | 72,078 | 1,556.50 | 1,563.20 | |
| 767.65 | -18.10 | -2.30% | 7,78,600 | 41.31 | 19,037 | 766.25 | 776.85 | |
| 2,113.10 | -49.50 | -2.29% | 7,09,923 | 35.36 | 63,652 | 2,104.10 | 2,110.50 | |
| 1,273.40 | -29.40 | -2.26% | 8,42,175 | 113.55 | 46,678 | 1,265.10 | 1,293.00 | |
| 398.30 | -9.15 | -2.25% | 43,72,341 | 28.85 | 1,04,428 | 392.10 | 399.20 | |
| 208.47 | -4.68 | -2.20% | 36,94,061 | 28.06 | 33,585 | 206.40 | 207.29 | |
| 2,818.00 | -62.20 | -2.16% | 5,15,342 | 21.34 | 81,060 | 2,810.90 | 2,860.00 | |
| 334.95 | -7.30 | -2.13% | 47,20,020 | 1.53 | 1,23,356 | 334.00 | 334.40 | |
| 1,869.00 | -39.10 | -2.05% | 9,08,976 | 15.55 | 2,99,143 | 1,865.00 | 1,884.40 | |
| 3,850.00 | -78.50 | -2.00% | 14,63,239 | 28.51 | 5,29,656 | 3,849.00 | 3,875.60 | |
| 1,599.20 | -32.60 | -2.00% | 3,40,156 | 533.15 | 55,191 | 1,588.50 | 1,618.10 | |
| 1,774.90 | -36.00 | -1.99% | 8,99,585 | 29.49 | 1,51,308 | 1,742.70 | 1,777.50 | |