last day lower

last day lower

by @pardeepd26cf042
0
save

Modify

NSE
F&O Stocks

Low Price
Previous Low Price

F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
Low Price
Previous Low Price
2,793.00 -1,464.60 -34.40% 3,88,816 87.94 1,48,931 2,759.50 4,165.00
422.70 -14.20 -3.25% 26,95,109 13.84 77,634 422.10 431.30
117.70 -2.59 -2.15% 29,26,880 67.37 55,003 116.82 117.50
4,278.50 -68.50 -1.58% 78,376 43.08 26,654 4,266.50 4,287.00
1,204.70 -17.90 -1.46% 22,47,824 16.82 4,88,553 1,201.10 1,216.00
201.32 -2.55 -1.25% 1,61,71,996 24.94 83,156 200.50 200.71
590.85 -5.70 -0.96% 2,98,095 26.20 56,225 588.20 594.45
576.40 -5.15 -0.89% 7,17,039 32.59 1,42,677 573.15 573.55
5,061.00 -36.50 -0.72% 1,08,330 43.12 79,837 4,978.00 5,076.00
7,080.00 -50.00 -0.70% 80,108 35.42 1,94,214 7,030.50 7,045.00
768.85 -5.40 -0.70% 2,35,551 33.30 21,078 758.00 770.60
1,171.00 -8.00 -0.68% 4,01,025 19.21 3,17,770 1,158.20 1,176.80
1,132.40 -6.50 -0.57% 5,77,046 19.12 2,54,476 1,124.70 1,126.60
283.45 -1.60 -0.56% 32,06,496 16.65 2,63,626 280.00 280.35
2,229.30 -12.40 -0.55% 15,05,951 16.40 8,06,580 2,216.60 2,224.80
2,276.70 -11.80 -0.52% 62,546 23.44 43,444 2,245.00 2,281.00
1,306.50 -6.70 -0.51% 29,57,494 18.56 17,68,018 1,300.10 1,301.00
74.87 -0.23 -0.31% 3,54,62,973 17.89 75,207 74.26 74.50
2,712.10 -6.30 -0.23% 22,540 43.89 80,393 2,693.70 2,711.60
1,372.20 -3.00 -0.22% 2,50,862 28.76 1,10,844 1,354.00 1,365.30
3,309.70 -7.20 -0.22% 94,665 49.44 1,57,240 3,292.20 3,301.40
1,260.70 -2.60 -0.21% 1,75,918 25.35 1,05,223 1,248.40 1,256.90
609.30 -1.25 -0.20% 3,63,525 18.64 2,57,449 606.05 607.25
431.60 -0.70 -0.16% 4,39,646 64.32 28,479 426.30 427.20
163.61 -0.25 -0.15% 18,55,120 14.18 1,07,575 161.54 162.72