last day lower
by @pardeepd26cf042
0
Modify
NSE
F&O Stocks
Low Price Previous Low Price
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|
| 93.54 | -5.13 | -5.20% | 2,76,60,092 | 18.41 | 1,22,243 | 92.92 | 98.20 | |
| 5,125.50 | -278.50 | -5.15% | 4,90,888 | 111.99 | 1,31,237 | 5,090.50 | 5,350.00 | |
| 34,670.00 | -1,420.00 | -3.93% | 97,574 | 162.78 | 1,54,532 | 34,320.00 | 36,015.00 | |
| 242.25 | -7.60 | -3.04% | 77,23,740 | -16.60 | 66,869 | 241.60 | 249.00 | |
| 927.05 | -23.45 | -2.47% | 14,66,871 | 124.82 | 1,46,003 | 912.00 | 946.00 | |
| 3,614.20 | -71.70 | -1.95% | 98,959 | 47.66 | 1,28,709 | 3,602.00 | 3,654.00 | |
| 5,475.50 | -100.50 | -1.80% | 70,582 | 58.05 | 52,346 | 5,443.50 | 5,542.50 | |
| 587.05 | -10.40 | -1.74% | 4,74,068 | 67.82 | 1,26,663 | 585.20 | 594.20 | |
| 9,855.00 | -170.00 | -1.70% | 1,53,340 | 26.47 | 2,75,445 | 9,758.00 | 9,949.00 | |
| 1,758.10 | -28.10 | -1.57% | 2,61,293 | 72.49 | 1,76,340 | 1,752.30 | 1,775.20 | |
| 7,047.50 | -111.00 | -1.55% | 74,980 | 50.92 | 1,49,342 | 7,021.50 | 7,109.00 | |
| 1,309.40 | -18.00 | -1.36% | 1,90,513 | 118.70 | 43,326 | 1,303.30 | 1,309.10 | |
| 14.26 | -0.19 | -1.31% | 16,63,11,273 | 4.53 | 1,54,497 | 14.16 | 14.40 | |
| 1,818.80 | -23.20 | -1.26% | 90,954 | 42.55 | 50,496 | 1,803.20 | 1,834.10 | |
| 360.30 | -4.30 | -1.18% | 14,48,390 | 12.84 | 3,49,371 | 359.50 | 361.90 | |
| 878.75 | -10.05 | -1.13% | 1,99,524 | 44.70 | 15,161 | 878.10 | 887.00 | |
| 435.25 | -4.90 | -1.11% | 22,03,656 | 9.70 | 5,50,591 | 433.45 | 437.20 | |
| 18,025.00 | -202.00 | -1.11% | 25,864 | 94.81 | 1,63,108 | 17,973.00 | 18,045.00 | |
| 473.95 | -5.30 | -1.11% | 3,06,593 | 29.27 | 36,097 | 468.45 | 472.00 | |
| 4,921.10 | -53.50 | -1.08% | 1,48,558 | 17.22 | 98,466 | 4,896.80 | 4,953.00 | |
| 1,881.50 | -20.10 | -1.06% | 26,84,876 | 34.25 | 11,46,417 | 1,876.70 | 1,896.70 | |
| 1,670.80 | -17.80 | -1.05% | 75,719 | 551.68 | 57,662 | 1,653.00 | 1,678.10 | |
| 556.55 | -5.85 | -1.04% | 5,25,462 | 81.71 | 15,881 | 553.00 | 561.25 | |
| 237.64 | -2.49 | -1.04% | 26,20,713 | 57.44 | 49,548 | 235.44 | 239.01 | |
| 9,821.00 | -99.50 | -1.00% | 77,271 | 55.18 | 1,47,856 | 9,751.50 | 9,891.50 | |