last day lower
by @pardeepd26cf042
0
Modify
NSE
F&O Stocks
Low Price Previous Low Price
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|
| 2,883.00 | -236.60 | -7.58% | 80,90,859 | 11.81 | 1,15,743 | 2,671.00 | 3,015.10 | |
| 126.52 | -5.72 | -4.33% | 1,66,47,572 | 23.23 | 11,282 | 126.01 | 131.05 | |
| 174.00 | -7.44 | -4.10% | 3,32,53,130 | 12.09 | 1,14,407 | 172.15 | 173.50 | |
| 358.65 | -13.20 | -3.55% | 1,59,17,864 | 35.18 | 33,689 | 357.30 | 367.30 | |
| 1,941.60 | -48.90 | -2.46% | 35,39,235 | 39.39 | 4,65,855 | 1,937.00 | 1,965.30 | |
| 2,636.70 | -55.50 | -2.06% | 17,77,774 | 51.54 | 67,234 | 2,630.60 | 2,668.40 | |
| 2,367.00 | -48.00 | -1.99% | 14,75,575 | 20.61 | 1,08,227 | 2,362.60 | 2,404.00 | |
| 2,068.80 | -36.90 | -1.75% | 2,67,022 | 34.44 | 62,318 | 2,067.80 | 2,096.10 | |
| 83.55 | -1.49 | -1.75% | 1,54,09,894 | 10.04 | 73,456 | 83.45 | 84.69 | |
| 1,554.00 | -26.20 | -1.66% | 13,33,764 | 26.19 | 89,414 | 1,549.10 | 1,566.10 | |
| 8,814.00 | -143.00 | -1.60% | 2,10,007 | 64.29 | 1,26,732 | 8,789.00 | 8,931.00 | |
| 417.75 | -6.60 | -1.56% | 48,59,581 | 4.17 | 1,37,862 | 417.50 | 420.35 | |
| 451.65 | -6.95 | -1.52% | 34,00,855 | 9.88 | 73,466 | 450.00 | 451.20 | |
| 1,111.60 | -15.20 | -1.35% | 12,91,874 | 21.93 | 1,11,853 | 1,109.10 | 1,117.70 | |
| 368.50 | -4.45 | -1.19% | 30,28,138 | 6.13 | 97,034 | 367.80 | 370.00 | |
| 5,688.50 | -63.00 | -1.10% | 1,14,406 | 29.26 | 68,015 | 5,670.50 | 5,735.00 | |
| 1,457.10 | -16.10 | -1.09% | 6,77,505 | 35.46 | 1,17,711 | 1,454.30 | 1,462.30 | |
| 518.05 | -5.05 | -0.97% | 17,75,145 | 5.01 | 28,496 | 516.35 | 521.50 | |
| 1,233.40 | -10.55 | -0.85% | 15,06,393 | 30.11 | 1,23,224 | 1,232.40 | 1,239.55 | |
| 1,956.00 | -16.00 | -0.81% | 37,77,932 | 36.37 | 11,91,845 | 1,943.00 | 1,947.40 | |
| 13,941.00 | -108.00 | -0.77% | 6,55,371 | 41.40 | 85,160 | 13,579.00 | 13,601.00 | |
| 608.50 | -4.10 | -0.67% | 1,35,34,360 | 46.85 | 62,842 | 603.60 | 610.05 | |
| 14,153.00 | -81.00 | -0.57% | 8,80,854 | 30.50 | 4,44,974 | 13,901.00 | 14,124.00 | |
| 2,222.60 | -11.30 | -0.51% | 12,13,070 | 46.28 | 62,722 | 2,162.00 | 2,207.00 | |
| 1,326.90 | -6.10 | -0.46% | 25,13,682 | 61.23 | 27,732 | 1,325.00 | 1,330.00 | |