jj macd
by @jayxc52b8f0
0
Modify
NSE
F&O Stocks
Previous MACD Histogram Previous MACD Histogram
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | RSI (14) | Previous MACD Histogram | MACD Histogram | EMA (20) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,365.00 | -183.00 | -3.30% | 7,04,494 | 51.20 | 1,29,226 | 5,470.12 | 43.40 | -9.65 | -20.11 | 5,487.92 | 2,00,063 | |
| 5,527.60 | -147.40 | -2.60% | 2,89,585 | 54.29 | 52,844 | 5,652.81 | 53.53 | 27.02 | 5.21 | 5,513.04 | 3,16,302 | |
| 4,896.50 | -108.50 | -2.17% | 2,26,264 | 88.12 | 1,86,247 | 4,944.49 | 48.73 | -6.54 | -10.46 | 4,933.44 | 2,44,562 | |
| 5,107.50 | -97.50 | -1.87% | 7,53,737 | 60.93 | 1,41,580 | 5,228.69 | 31.87 | -19.36 | -27.34 | 5,374.99 | 2,53,759 | |
| 430.10 | -8.20 | -1.87% | 23,99,879 | 43.45 | 1,45,473 | 434.50 | 37.79 | 1.53 | 1.22 | 443.55 | 20,04,715 | |
| 13,565.00 | -244.00 | -1.77% | 2,24,951 | 30.24 | 4,26,487 | 13,710.01 | 40.63 | -45.38 | -54.39 | 13,836.01 | 1,86,272 | |
| 8,966.00 | -159.00 | -1.74% | 3,17,848 | 47.36 | 1,35,059 | 9,107.54 | 42.14 | 7.26 | -7.92 | 9,172.33 | 2,70,245 | |
| 2,924.00 | -46.00 | -1.55% | 5,22,242 | 87.22 | 1,55,923 | 2,951.38 | 42.52 | -8.09 | -9.78 | 2,979.81 | 3,25,293 | |
| 3,241.00 | -50.10 | -1.52% | 66,40,651 | 47.50 | 1,32,195 | 3,315.82 | 31.85 | -14.87 | -18.15 | 3,465.69 | 53,91,606 | |
| 2,885.80 | -44.20 | -1.51% | 2,25,979 | 51.10 | 55,858 | 2,889.74 | 52.32 | 28.86 | 25.99 | 2,847.50 | 2,03,143 | |
| 933.00 | -14.00 | -1.48% | 16,13,709 | 50.44 | 95,469 | 939.21 | 33.20 | -11.27 | -9.43 | 989.13 | 19,61,370 | |
| 4,487.80 | -65.20 | -1.43% | 6,20,293 | 25.92 | 1,33,118 | 4,566.95 | 51.80 | -28.78 | -38.67 | 4,518.97 | 7,67,531 | |
| 1,862.90 | -26.00 | -1.38% | 9,02,331 | 28.36 | 1,58,810 | 1,877.97 | 52.39 | -5.83 | -7.77 | 1,863.38 | 6,24,966 | |
| 3,906.00 | -54.00 | -1.36% | 4,17,784 | 84.49 | 2,54,761 | 3,957.90 | 40.57 | 4.49 | -1.15 | 3,988.37 | 3,99,620 | |
| 1,802.00 | -23.00 | -1.26% | 14,01,995 | 90.34 | 97,282 | 1,812.13 | 60.02 | -14.00 | -15.32 | 1,779.74 | 13,15,065 | |
| 116.55 | -1.45 | -1.23% | 1,40,49,357 | 6.12 | 1,33,950 | 117.09 | 59.60 | 0.13 | -0.01 | 114.85 | 85,51,120 | |
| 475.00 | -5.90 | -1.23% | 11,63,337 | 8.20 | 77,264 | 475.85 | 59.25 | 2.19 | 1.58 | 463.41 | 13,64,701 | |
| 1,302.50 | -15.90 | -1.21% | 14,84,443 | 20.54 | 3,53,455 | 1,318.21 | 49.91 | -11.42 | -12.60 | 1,316.82 | 15,10,868 | |
| 4,639.80 | -56.20 | -1.20% | 1,74,125 | 89.43 | 62,141 | 4,667.72 | 66.98 | 2.53 | -5.44 | 4,513.72 | 4,16,872 | |
| 225.30 | -2.60 | -1.14% | 26,20,850 | 53.13 | 46,976 | 226.28 | 44.20 | 0.05 | -0.03 | 227.98 | 48,66,054 | |
| 48,200.00 | -550.00 | -1.13% | 30,216 | 60.63 | 1,42,159 | 48,024.45 | 74.31 | 529.49 | 432.09 | 45,253.22 | 47,793 | |
| 1,889.00 | -21.00 | -1.10% | 3,82,856 | 38.37 | 51,378 | 1,913.34 | 31.60 | -17.01 | -16.45 | 1,986.34 | 5,55,231 | |
| 5,110.00 | -55.00 | -1.06% | 11,15,342 | -41.52 | 1,97,582 | 5,185.03 | 42.22 | -26.50 | -31.79 | 5,243.24 | 3,80,687 | |
| 867.00 | -9.30 | -1.06% | 13,11,542 | 111.18 | 1,36,551 | 875.65 | 45.16 | 1.97 | 0.92 | 880.96 | 21,97,796 | |
| 849.25 | -9.10 | -1.06% | 8,15,655 | 56.78 | 1,10,265 | 852.52 | 47.00 | -2.68 | -2.69 | 856.65 | 9,70,867 | |