IntraDay Screener 24032025
by @satyamb99ad8e8
0
Modify
IntraDay Screener 24032025
NSE
Nifty 500
F&O Stocks
Price | Price %Change | Volume | Day Price Change | Average Directional Index (14, 5 Min) | Average True Range (14, 5 Min) | RSI (14, 5 Min) | Pivot Point (Standard) | EMA (20, 5 Min) | Low Price | High Price | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 980.00 | -7.89% | 1,40,61,779 | -83.90 | 27.27 | 7.54 | 46.18 | 1,064.43 | 984.78 | 963.90 | 1,058.40 | 1,596.31 | |
| 10,045.00 | -7.62% | 14,91,300 | -829.00 | 18.43 | 43.21 | 47.56 | 10,868.67 | 10,046.14 | 9,900.00 | 10,714.00 | 11,407.60 | |
| 1,111.00 | -5.04% | 7,88,650 | -59.00 | 22.75 | 3.92 | 46.71 | 1,171.07 | 1,110.07 | 1,099.10 | 1,170.00 | 1,211.13 | |
| 11,386.00 | -4.86% | 8,85,820 | -581.00 | 42.97 | 32.75 | 36.62 | 11,970.33 | 11,375.78 | 11,305.00 | 11,907.00 | 12,263.20 | |
| 238.00 | -4.84% | 1,37,85,398 | -12.10 | 26.77 | 1.13 | 52.90 | 252.37 | 238.96 | 235.50 | 249.10 | 269.90 | |
| 528.50 | -4.46% | 78,31,270 | -24.65 | 21.57 | 1.72 | 48.15 | 559.23 | 527.06 | 522.50 | 555.55 | 583.50 | |
| 516.80 | -4.25% | 24,66,891 | -22.95 | 28.29 | 1.89 | 45.18 | 539.97 | 518.36 | 511.20 | 537.65 | 560.20 | |
| 509.00 | -4.00% | 59,86,497 | -21.20 | 28.86 | 2.38 | 52.41 | 541.80 | 506.73 | 499.25 | 531.70 | 553.40 | |
| 174.50 | -3.85% | 2,62,06,885 | -6.99 | 48.87 | 1.34 | 62.04 | 182.58 | 172.90 | 170.67 | 181.67 | 182.18 | |
| 1,459.60 | -3.85% | 9,62,569 | -58.40 | 19.40 | 5.11 | 43.62 | 1,520.40 | 1,451.25 | 1,444.00 | 1,517.00 | 1,516.12 | |
| 945.00 | -3.84% | 55,99,670 | -37.70 | 29.46 | 2.97 | 47.35 | 978.27 | 941.77 | 936.00 | 975.00 | 1,004.94 | |
| 196.21 | -3.82% | 3,35,48,439 | -7.79 | 31.37 | 0.78 | 59.87 | 202.38 | 196.25 | 193.10 | 203.36 | 204.84 | |
| 157.03 | -3.82% | 2,30,39,471 | -6.23 | 23.26 | 0.58 | 56.72 | 162.57 | 156.78 | 153.81 | 162.27 | 161.96 | |
| 287.75 | -3.76% | 90,69,239 | -11.25 | 40.52 | 0.76 | 43.64 | 297.92 | 287.94 | 286.20 | 298.20 | 309.18 | |
| 45,480.00 | -3.44% | 48,572 | -1,620.00 | 23.26 | 110.92 | 56.49 | 46,868.33 | 45,233.29 | 44,410.00 | 46,995.00 | 47,568.00 | |
| 178.00 | -3.42% | 4,76,59,952 | -6.30 | 35.61 | 0.66 | 55.65 | 186.05 | 177.84 | 175.75 | 186.55 | 185.63 | |
| 2,115.70 | -3.40% | 16,15,913 | -74.40 | 25.93 | 16.66 | 46.32 | 2,198.73 | 2,113.45 | 2,059.50 | 2,196.80 | 2,182.28 | |
| 1,737.80 | -3.36% | 21,57,928 | -60.50 | 26.18 | 4.85 | 55.96 | 1,792.30 | 1,737.46 | 1,716.00 | 1,786.00 | 1,759.51 | |
| 2,962.00 | -3.26% | 13,85,746 | -99.90 | 18.50 | 8.76 | 47.21 | 3,073.53 | 2,966.40 | 2,944.40 | 3,045.00 | 3,199.83 | |
| 6,920.00 | -3.22% | 8,17,452 | -230.00 | 32.53 | 25.14 | 64.17 | 7,171.67 | 6,944.36 | 6,840.00 | 7,146.00 | 7,461.70 | |
| 2,236.00 | -3.20% | 1,25,263 | -74.00 | 26.43 | 7.16 | 57.97 | 2,300.93 | 2,241.50 | 2,220.00 | 2,302.40 | 2,350.39 | |
| 362.25 | -3.14% | 38,93,265 | -11.75 | 19.43 | 1.20 | 58.81 | 373.10 | 360.66 | 356.30 | 371.60 | 387.02 | |
| 109.57 | -3.09% | 1,13,65,686 | -3.49 | 34.93 | 0.29 | 40.22 | 113.25 | 110.05 | 109.37 | 113.38 | 115.67 | |
| 12,700.00 | -3.05% | 2,58,830 | -400.00 | 35.23 | 46.03 | 49.57 | 13,208.33 | 12,737.81 | 12,651.00 | 13,290.00 | 13,470.20 | |
| 2,860.00 | -3.05% | 54,53,321 | -90.00 | 32.83 | 7.52 | 63.20 | 2,953.67 | 2,844.24 | 2,812.00 | 2,927.40 | 3,057.71 | |