IntraDay Screener 24032025
by @satyamb99ad8e8
0
Modify
IntraDay Screener 24032025
NSE
Nifty 500
F&O Stocks
Price | Price %Change | Volume | Day Price Change | Average Directional Index (14, 5 Min) | Average True Range (14, 5 Min) | RSI (14, 5 Min) | Pivot Point (Standard) | EMA (20, 5 Min) | Low Price | High Price | SMA (20) | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,092.00 | -3.30% | 16,66,625 | -174.00 | 30.10 | 18.75 | 44.89 | 5,369.00 | 5,110.78 | 5,070.00 | 5,274.00 | 5,813.65 | 48.02 | 80,326 | |
| 1,074.80 | -1.79% | 17,70,081 | -19.60 | 35.43 | 3.60 | 42.99 | 1,104.30 | 1,077.21 | 1,065.00 | 1,098.80 | 1,185.04 | 42.16 | 69,692 | |
| 44.46 | -1.75% | 6,16,47,383 | -0.79 | 22.10 | 0.09 | 30.24 | 45.55 | 44.58 | 44.26 | 45.35 | 47.02 | 19.11 | 60,965 | |
| 752.35 | -1.66% | 24,00,204 | -12.70 | 12.52 | 2.19 | 43.55 | 761.53 | 753.30 | 744.60 | 770.90 | 732.54 | 32.18 | 63,447 | |
| 785.60 | -1.58% | 12,92,865 | -12.60 | 37.49 | 2.10 | 22.80 | 792.18 | 790.41 | 781.80 | 800.00 | 765.95 | 36.27 | 74,754 | |
| 160.53 | -1.55% | 19,89,983 | -2.52 | 31.81 | 0.41 | 29.65 | 164.30 | 161.05 | 159.93 | 164.03 | 160.03 | -132.32 | 21,338 | |
| 1,456.90 | -1.51% | 15,99,813 | -22.40 | 28.26 | 3.68 | 54.76 | 1,494.80 | 1,460.74 | 1,453.10 | 1,477.30 | 1,626.90 | 31.60 | 1,42,736 | |
| 1,340.60 | -1.50% | 24,23,179 | -20.40 | 20.71 | 4.58 | 35.55 | 1,378.00 | 1,345.30 | 1,318.90 | 1,372.30 | 1,536.78 | 32.97 | 44,916 | |
| 11,072.00 | -1.47% | 4,85,095 | -165.00 | 29.89 | 31.78 | 24.43 | 11,275.67 | 11,119.57 | 11,007.00 | 11,286.00 | 11,136.60 | 37.72 | 67,191 | |
| 835.40 | -1.43% | 13,11,329 | -12.10 | 22.06 | 2.21 | 30.97 | 853.53 | 836.47 | 830.70 | 846.40 | 956.40 | 32.31 | 22,902 | |
| 4,889.50 | -1.41% | 2,44,127 | -70.00 | 19.26 | 11.63 | 35.04 | 4,999.33 | 4,895.59 | 4,862.00 | 4,961.50 | 5,564.73 | 31.16 | 1,44,968 | |
| 1,379.30 | -1.27% | 2,88,978 | -17.80 | 23.55 | 2.59 | 45.63 | 1,405.77 | 1,382.03 | 1,375.70 | 1,410.40 | 1,377.59 | 59.01 | 1,00,324 | |
| 1,353.20 | -1.26% | 1,26,33,552 | -17.30 | 16.47 | 2.64 | 38.95 | 1,378.57 | 1,355.51 | 1,338.20 | 1,365.00 | 1,511.45 | 19.83 | 5,48,672 | |
| 2,832.80 | -1.10% | 5,97,887 | -31.50 | 26.38 | 6.51 | 37.75 | 2,890.40 | 2,843.92 | 2,822.70 | 2,890.00 | 2,864.16 | 20.58 | 1,92,778 | |
| 1,158.80 | -1.08% | 10,71,813 | -12.60 | 23.08 | 3.35 | 51.35 | 1,176.23 | 1,156.12 | 1,149.10 | 1,178.20 | 1,171.07 | 19.60 | 67,303 | |
| 329.00 | -1.07% | 57,80,575 | -3.55 | 14.89 | 0.93 | 27.58 | 333.30 | 329.54 | 327.50 | 336.90 | 308.60 | 28.48 | 20,299 | |
| 1,436.50 | -0.96% | 23,92,491 | -13.90 | 26.20 | 3.16 | 46.64 | 1,465.07 | 1,439.62 | 1,431.00 | 1,455.00 | 1,584.37 | 23.89 | 3,89,818 | |
| 998.10 | -0.90% | 25,34,563 | -9.10 | 10.84 | 3.20 | 36.01 | 1,015.53 | 997.34 | 984.35 | 1,010.30 | 971.53 | 50.78 | 1,19,900 | |
| 11.16 | -0.89% | 31,49,54,760 | -0.10 | 35.64 | 0.04 | 21.96 | 11.35 | 11.22 | 11.09 | 11.40 | 11.12 | -4.96 | 1,20,911 | |
| 401.20 | -0.88% | 45,04,412 | -3.55 | 21.65 | 1.17 | 43.79 | 409.27 | 402.19 | 400.00 | 407.20 | 397.49 | 37.06 | 41,430 | |
| 323.80 | -0.87% | 64,53,794 | -2.85 | 19.12 | 0.85 | 36.54 | 329.82 | 324.22 | 322.15 | 328.70 | 326.90 | -20.33 | 89,379 | |
| 269.45 | -0.85% | 1,93,17,167 | -2.30 | 16.09 | 0.61 | 27.67 | 273.80 | 270.07 | 267.85 | 272.50 | 280.94 | 1,133.13 | 2,60,029 | |
| 968.25 | -0.84% | 12,21,495 | -8.25 | 16.23 | 2.50 | 36.05 | 983.83 | 970.42 | 965.00 | 980.75 | 933.31 | 86.65 | 1,59,488 | |
| 1,007.40 | -0.84% | 5,67,850 | -8.50 | 18.45 | 2.67 | 42.43 | 1,024.37 | 1,009.41 | 1,004.90 | 1,027.50 | 1,006.89 | 50.44 | 17,368 | |
| 2,070.00 | -0.80% | 1,85,768 | -16.60 | 19.61 | 5.32 | 68.55 | 2,096.57 | 2,070.50 | 2,056.50 | 2,086.60 | 2,115.33 | 32.53 | 38,826 | |