IntraDay Screener 24032025
by @satyamb99ad8e8
0
Modify
IntraDay Screener 24032025
NSE
Nifty 500
F&O Stocks
Price | Price %Change | Volume | Day Price Change | Average Directional Index (14, 5 Min) | Average True Range (14, 5 Min) | RSI (14, 5 Min) | Pivot Point (Standard) | EMA (20, 5 Min) | Low Price | High Price | SMA (20) | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,505.00 | -4.97% | 9,22,269 | -288.00 | 36.30 | 17.19 | 23.92 | 5,766.00 | 5,518.65 | 5,467.00 | 5,766.00 | 5,413.85 | 53.84 | 34,294 | |
| 7,323.50 | -3.06% | 16,55,893 | -231.50 | 25.22 | 16.67 | 37.32 | 7,540.17 | 7,338.90 | 7,303.50 | 7,538.00 | 7,576.53 | 45.74 | 1,10,247 | |
| 480.40 | -3.04% | 68,37,010 | -15.05 | 27.09 | 1.48 | 46.23 | 497.08 | 481.21 | 475.50 | 493.35 | 491.85 | 54.94 | 49,609 | |
| 2,788.80 | -2.95% | 3,63,314 | -84.90 | 23.92 | 7.10 | 52.59 | 2,852.40 | 2,789.38 | 2,773.70 | 2,882.90 | 2,844.46 | 30.66 | 53,143 | |
| 728.40 | -2.72% | 16,69,700 | -20.40 | 33.89 | 2.51 | 43.83 | 747.55 | 727.76 | 722.00 | 760.35 | 821.73 | 28.46 | 32,996 | |
| 2,813.90 | -2.51% | 9,58,254 | -72.40 | 38.97 | 4.91 | 43.41 | 2,890.53 | 2,818.64 | 2,807.30 | 2,884.00 | 2,800.00 | 69.79 | 2,69,909 | |
| 3,192.50 | -2.31% | 35,39,511 | -75.50 | 31.94 | 4.58 | 54.89 | 3,252.83 | 3,193.13 | 3,183.00 | 3,260.00 | 3,253.82 | 24.65 | 11,55,074 | |
| 7,531.00 | -2.14% | 1,00,564 | -165.00 | 29.65 | 15.33 | 39.18 | 7,661.17 | 7,542.57 | 7,510.00 | 7,700.50 | 7,698.18 | 28.22 | 65,532 | |
| 646.65 | -2.06% | 11,58,638 | -13.60 | 23.68 | 1.30 | 47.99 | 656.48 | 647.34 | 645.00 | 664.75 | 653.44 | 38.63 | 26,237 | |
| 1,305.80 | -2.00% | 11,22,841 | -26.60 | 25.45 | 2.64 | 40.94 | 1,324.37 | 1,308.02 | 1,302.10 | 1,332.40 | 1,342.02 | 52.12 | 84,671 | |
| 440.15 | -1.94% | 80,97,390 | -8.70 | 17.02 | 0.98 | 44.78 | 449.15 | 440.31 | 437.25 | 448.20 | 470.84 | 6.85 | 93,656 | |
| 883.75 | -1.88% | 7,28,209 | -16.95 | 22.37 | 1.29 | 54.07 | 896.07 | 884.20 | 881.00 | 902.00 | 912.08 | 18.01 | 88,926 | |
| 669.25 | -1.79% | 40,04,960 | -12.20 | 15.78 | 1.70 | 31.84 | 686.68 | 671.00 | 665.80 | 700.00 | 665.60 | 75.75 | 96,879 | |
| 3,690.40 | -1.73% | 6,01,520 | -65.00 | 25.40 | 6.53 | 33.68 | 3,741.97 | 3,693.67 | 3,682.00 | 3,770.10 | 3,724.77 | 64.04 | 1,75,326 | |
| 16,152.00 | -1.67% | 2,40,043 | -274.00 | 22.05 | 24.34 | 43.52 | 16,481.67 | 16,158.36 | 16,090.00 | 16,412.00 | 16,640.45 | 34.94 | 5,07,823 | |
| 1,588.50 | -1.63% | 15,70,385 | -26.30 | 32.87 | 2.56 | 55.87 | 1,606.57 | 1,589.38 | 1,583.10 | 1,613.00 | 1,606.10 | 35.42 | 1,55,629 | |
| 1,700.70 | -1.62% | 24,79,677 | -28.00 | 27.21 | 2.82 | 70.05 | 1,728.20 | 1,699.29 | 1,689.20 | 1,737.10 | 1,739.99 | 39.58 | 4,08,055 | |
| 513.75 | -1.59% | 7,98,936 | -8.30 | 23.18 | 0.90 | 41.06 | 522.65 | 513.95 | 511.10 | 523.70 | 506.07 | 51.96 | 91,123 | |
| 1,681.60 | -1.57% | 19,03,405 | -26.90 | 33.18 | 4.60 | 49.23 | 1,702.87 | 1,684.57 | 1,673.40 | 1,729.20 | 1,716.43 | 42.56 | 56,341 | |
| 2,560.00 | -1.54% | 10,67,298 | -40.00 | 27.51 | 7.63 | 42.28 | 2,583.40 | 2,564.49 | 2,550.00 | 2,648.00 | 2,836.72 | 26.67 | 73,636 | |
| 260.20 | -1.51% | 56,25,861 | -4.00 | 22.41 | 0.41 | 57.53 | 263.45 | 260.41 | 259.60 | 264.00 | 265.34 | 20.45 | 2,72,864 | |
| 1,171.40 | -1.51% | 5,77,684 | -18.00 | 25.08 | 2.07 | 37.50 | 1,189.67 | 1,171.66 | 1,168.60 | 1,191.00 | 1,185.00 | 85.98 | 1,15,915 | |
| 2,353.50 | -1.51% | 10,27,639 | -36.00 | 22.93 | 4.08 | 49.09 | 2,392.23 | 2,350.51 | 2,341.00 | 2,398.90 | 2,333.40 | 51.40 | 5,52,976 | |
| 1,857.70 | -1.47% | 19,08,268 | -27.80 | 23.53 | 3.81 | 65.16 | 1,889.17 | 1,854.53 | 1,830.10 | 1,905.00 | 1,943.81 | 33.56 | 92,514 | |
| 1,058.80 | -1.45% | 9,81,592 | -15.60 | 21.20 | 2.51 | 62.57 | 1,074.27 | 1,056.32 | 1,047.50 | 1,069.60 | 1,080.10 | 32.20 | 1,05,743 | |