IntraDay Screener 24032025
by @satyamb99ad8e8
0
Modify
IntraDay Screener 24032025
NSE
Nifty 500
F&O Stocks
Price | Price %Change | Volume | Day Price Change | Average Directional Index (14, 5 Min) | Average True Range (14, 5 Min) | RSI (14, 5 Min) | Pivot Point (Standard) | EMA (20, 5 Min) | Low Price | High Price | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,311.40 | -6.22% | 50,94,743 | -219.70 | 13.65 | 12.85 | 48.50 | 3,538.40 | 3,309.96 | 3,239.00 | 3,523.90 | 3,497.55 | |
| 1,230.70 | -4.86% | 24,00,991 | -62.80 | 39.81 | 4.54 | 32.01 | 1,279.70 | 1,241.91 | 1,224.60 | 1,289.40 | 1,395.77 | |
| 4,386.20 | -4.81% | 22,01,976 | -221.80 | 21.15 | 12.51 | 30.18 | 4,654.87 | 4,403.52 | 4,370.00 | 4,618.00 | 4,488.03 | |
| 637.80 | -4.70% | 86,77,803 | -31.45 | 18.05 | 1.92 | 39.67 | 670.50 | 638.44 | 632.15 | 659.95 | 618.89 | |
| 134.48 | -4.12% | 3,03,53,032 | -5.78 | 46.43 | 0.34 | 39.92 | 140.79 | 135.17 | 134.04 | 141.20 | 143.66 | |
| 398.30 | -3.59% | 1,58,56,773 | -14.85 | 28.70 | 1.31 | 33.25 | 411.03 | 400.10 | 397.00 | 415.65 | 367.06 | |
| 284.45 | -3.58% | 1,48,28,416 | -10.55 | 24.96 | 0.69 | 44.90 | 295.75 | 285.08 | 283.50 | 294.65 | 304.34 | |
| 192.40 | -3.36% | 2,41,55,534 | -6.68 | 51.36 | 0.65 | 30.23 | 202.44 | 193.71 | 191.55 | 200.24 | 183.71 | |
| 1,067.50 | -3.24% | 68,00,905 | -35.80 | 44.88 | 3.58 | 39.37 | 1,096.40 | 1,069.29 | 1,057.60 | 1,101.20 | 1,049.95 | |
| 403.60 | -3.09% | 85,11,752 | -12.85 | 13.64 | 1.14 | 43.45 | 415.95 | 403.29 | 401.00 | 416.50 | 418.23 | |
| 1,594.50 | -3.08% | 14,97,079 | -50.70 | 32.06 | 4.77 | 40.25 | 1,639.07 | 1,598.67 | 1,590.00 | 1,649.00 | 1,669.35 | |
| 263.60 | -3.00% | 32,30,277 | -8.15 | 32.61 | 0.69 | 29.25 | 271.55 | 264.33 | 263.10 | 272.05 | 276.42 | |
| 366.40 | -2.95% | 1,37,99,583 | -11.15 | 20.28 | 0.94 | 44.88 | 379.10 | 366.61 | 363.20 | 372.20 | 379.80 | |
| 3,587.90 | -2.87% | 2,84,206 | -105.90 | 17.70 | 9.47 | 47.17 | 3,624.93 | 3,596.04 | 3,575.00 | 3,724.50 | 3,756.75 | |
| 566.75 | -2.83% | 32,29,504 | -16.50 | 30.91 | 1.69 | 38.38 | 575.17 | 568.49 | 564.10 | 587.85 | 594.14 | |
| 849.95 | -2.62% | 10,92,096 | -22.90 | 29.10 | 2.70 | 23.57 | 871.32 | 853.62 | 845.00 | 879.75 | 893.85 | |
| 1,379.00 | -2.54% | 94,79,876 | -35.90 | 36.81 | 5.54 | 23.56 | 1,405.27 | 1,389.72 | 1,370.10 | 1,471.00 | 1,279.14 | |
| 125.27 | -2.47% | 35,38,830 | -3.17 | 28.14 | 0.25 | 37.50 | 128.00 | 125.57 | 125.00 | 127.50 | 127.90 | |
| 102.05 | -2.46% | 2,21,49,004 | -2.57 | 61.71 | 0.21 | 28.39 | 103.97 | 102.44 | 101.78 | 104.85 | 109.43 | |
| 261.40 | -2.39% | 1,06,76,841 | -6.40 | 41.71 | 0.63 | 24.67 | 266.85 | 262.53 | 260.75 | 270.25 | 270.11 | |
| 573.55 | -2.38% | 16,39,648 | -14.00 | 12.57 | 1.59 | 50.95 | 588.62 | 574.23 | 571.25 | 590.35 | 584.90 | |
| 547.05 | -2.38% | 33,16,350 | -13.35 | 32.77 | 1.38 | 28.98 | 562.72 | 549.01 | 545.20 | 564.00 | 560.43 | |
| 886.40 | -2.37% | 14,37,283 | -21.50 | 42.35 | 3.22 | 43.28 | 902.87 | 892.30 | 881.95 | 910.00 | 896.36 | |
| 6,760.50 | -2.33% | 3,21,270 | -161.00 | 56.20 | 13.21 | 32.91 | 6,895.50 | 6,775.61 | 6,732.00 | 6,968.00 | 6,549.40 | |
| 331.05 | -2.32% | 5,63,92,805 | -7.85 | 12.46 | 1.19 | 50.58 | 334.88 | 330.03 | 325.00 | 338.90 | 296.38 | |