IntraDay Screener 24032025
by @satyamb99ad8e8
0
Modify
IntraDay Screener 24032025
NSE
Nifty 500
F&O Stocks
Price | Price %Change | Volume | Day Price Change | Average Directional Index (14, 5 Min) | Average True Range (14, 5 Min) | RSI (14, 5 Min) | Pivot Point (Standard) | EMA (20, 5 Min) | Low Price | High Price | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,533.00 | -4.44% | 17,822 | -164.30 | 36.76 | 10.93 | 59.04 | 3,778.80 | 3,696.94 | 3,533.00 | 3,533.00 | 3,860.51 | |
| 1,465.20 | -1.29% | 3,043 | -19.10 | 38.81 | 3.45 | 34.25 | 1,491.17 | 1,487.51 | 1,465.20 | 1,465.20 | 1,435.04 | |
| 1,079.00 | -1.27% | 1,26,546 | -13.90 | 20.61 | 2.12 | 40.29 | 1,091.53 | 1,093.64 | 1,079.00 | 1,079.00 | 1,064.04 | |
| 175.12 | -1.14% | 89,439 | -2.02 | 25.36 | 0.25 | 37.78 | 177.58 | 177.13 | 175.12 | 175.12 | 176.24 | |
| 5,080.00 | -0.96% | 3,134 | -49.10 | 22.90 | 11.61 | 39.12 | 5,128.73 | 5,133.74 | 5,080.00 | 5,080.00 | 4,804.60 | |
| 1,520.00 | -0.94% | 10,479 | -14.50 | 23.05 | 3.45 | 40.87 | 1,519.60 | 1,536.28 | 1,520.00 | 1,520.00 | 1,477.91 | |
| 2,350.00 | -0.94% | 831 | -22.30 | 26.24 | 5.16 | 35.31 | 2,366.87 | 2,372.13 | 2,350.00 | 2,350.00 | 2,281.43 | |
| 1,157.00 | -0.83% | 31,101 | -9.70 | 54.45 | 2.66 | 28.90 | 1,206.73 | 1,168.99 | 1,157.00 | 1,157.00 | 1,132.49 | |
| 2,174.10 | -0.66% | 40,171 | -14.50 | 24.11 | 4.61 | 50.89 | 2,150.50 | 2,197.29 | 2,174.10 | 2,174.10 | 2,106.34 | |
| 4,040.00 | -0.56% | 1,806 | -22.80 | 25.40 | 9.70 | 30.58 | 4,111.77 | 4,076.09 | 4,040.00 | 4,040.00 | 3,833.30 | |
| 553.00 | -0.47% | 7,088 | -2.60 | 25.81 | 1.37 | 38.37 | 569.65 | 556.12 | 553.00 | 553.00 | 648.17 | |
| 170.81 | -0.41% | 7,751 | -0.70 | 21.51 | 0.34 | 44.85 | 172.35 | 171.60 | 170.81 | 170.81 | 173.79 | |
| 285.00 | -0.40% | 98,564 | -1.15 | 14.55 | 0.72 | 49.87 | 286.23 | 286.15 | 285.00 | 285.00 | 272.35 | |
| 731.00 | -0.31% | 1,594 | -2.30 | 13.17 | 1.40 | 49.34 | 741.93 | 733.97 | 731.00 | 731.00 | 724.18 | |
| 409.00 | -0.27% | 45,436 | -1.10 | 25.57 | 0.62 | 53.63 | 410.77 | 409.62 | 409.00 | 409.00 | 416.11 | |
| 2,738.00 | -0.25% | 167 | -6.90 | 35.56 | 5.47 | 58.80 | 2,753.67 | 2,733.78 | 2,738.00 | 2,738.00 | 2,746.24 | |
| 972.00 | -0.24% | 17,232 | -2.30 | 22.13 | 1.94 | 31.11 | 965.00 | 976.07 | 972.00 | 972.00 | 974.79 | |
| 1,145.00 | -0.20% | 3,357 | -2.25 | 21.53 | 3.17 | 43.27 | 1,200.57 | 1,150.35 | 1,145.00 | 1,145.00 | 1,022.01 | |
| 9,514.00 | -0.19% | 1,001 | -18.50 | 31.38 | 24.73 | 57.24 | 9,295.50 | 9,514.15 | 9,514.00 | 9,514.00 | 9,634.98 | |
| 1,095.50 | -0.19% | 704 | -2.10 | 16.73 | 1.75 | 44.77 | 1,099.10 | 1,097.29 | 1,095.50 | 1,095.50 | 1,108.76 | |
| 765.00 | -0.19% | 4,340 | -1.45 | 22.75 | 1.45 | 53.64 | 784.20 | 766.51 | 765.00 | 765.00 | 794.47 | |
| 347.50 | -0.19% | 11,092 | -0.65 | 32.20 | 0.69 | 49.68 | 350.15 | 348.54 | 347.50 | 347.50 | 355.61 | |
| 3,108.00 | -0.17% | 244 | -5.30 | 12.70 | 5.74 | 42.41 | 3,161.93 | 3,113.36 | 3,093.10 | 3,153.50 | 3,151.59 | |
| 418.80 | -0.15% | 2,148 | -0.65 | 13.74 | 1.02 | 40.24 | 421.33 | 419.47 | 418.80 | 418.80 | 401.84 | |
| 3,088.80 | -0.15% | 12,873 | -4.50 | 29.82 | 5.13 | 42.14 | 3,137.13 | 3,094.71 | 3,088.80 | 3,088.80 | 3,120.11 | |