IntraDay Screener 24032025
by @satyamb99ad8e8
0
Modify
IntraDay Screener 24032025
NSE
Nifty 500
F&O Stocks
Price | Price %Change | Volume | Change | Average Directional Index (14, 5 Min) | Average True Range (14, 5 Min) | RSI (14, 5 Min) | Pivot Point (Standard) | EMA (20, 5 Min) | Low Price | High Price | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 246.00 | -2.38% | 46,17,328 | -6.00 | 26.65 | 0.71 | 39.28 | 252.95 | 245.88 | 243.95 | 251.95 | 253.58 | |
| 241.50 | -2.23% | 1,52,74,497 | -5.50 | 20.41 | 0.38 | 47.21 | 245.83 | 240.74 | 239.90 | 246.12 | 245.81 | |
| 1,030.00 | -2.18% | 6,34,282 | -23.00 | 21.36 | 2.06 | 41.42 | 1,057.03 | 1,027.76 | 1,023.50 | 1,060.90 | 1,028.82 | |
| 127.30 | -2.05% | 1,35,56,593 | -2.66 | 32.30 | 0.18 | 38.92 | 129.47 | 127.11 | 126.80 | 129.87 | 128.82 | |
| 14,570.00 | -1.89% | 7,35,401 | -280.00 | 18.23 | 34.30 | 43.41 | 14,798.00 | 14,543.52 | 14,484.00 | 15,000.00 | 14,208.25 | |
| 4,906.00 | -1.88% | 6,47,190 | -94.00 | 34.30 | 9.14 | 40.48 | 5,021.33 | 4,880.49 | 4,858.00 | 4,990.00 | 4,855.30 | |
| 11,120.00 | -1.77% | 70,315 | -200.00 | 50.97 | 32.42 | 21.11 | 11,336.67 | 11,118.51 | 11,050.00 | 11,360.00 | 11,335.45 | |
| 11,518.00 | -1.76% | 1,53,394 | -206.00 | 66.06 | 30.61 | 28.57 | 11,748.00 | 11,546.16 | 11,457.00 | 11,898.00 | 11,614.05 | |
| 1,761.80 | -1.73% | 5,42,306 | -31.10 | 38.42 | 2.97 | 41.64 | 1,784.80 | 1,766.36 | 1,759.10 | 1,801.70 | 1,838.48 | |
| 1,077.00 | -1.64% | 43,42,556 | -18.00 | 21.04 | 1.63 | 35.10 | 1,097.03 | 1,080.14 | 1,076.90 | 1,094.90 | 1,098.97 | |
| 1,672.10 | -1.64% | 10,61,245 | -27.90 | 18.52 | 2.37 | 54.71 | 1,695.63 | 1,677.64 | 1,672.10 | 1,700.00 | 1,692.34 | |
| 221.70 | -1.60% | 52,67,562 | -3.60 | 26.24 | 0.32 | 36.47 | 227.33 | 221.76 | 221.25 | 227.89 | 227.71 | |
| 2,001.70 | -1.52% | 4,64,012 | -30.80 | 26.12 | 3.32 | 55.62 | 2,023.33 | 2,002.18 | 1,995.30 | 2,028.60 | 2,017.91 | |
| 409.40 | -1.48% | 17,61,155 | -6.15 | 22.65 | 0.48 | 30.49 | 414.18 | 409.85 | 409.00 | 414.55 | 422.40 | |
| 1,103.80 | -1.45% | 8,57,487 | -16.20 | 35.99 | 2.39 | 39.49 | 1,113.13 | 1,101.57 | 1,098.00 | 1,117.50 | 1,127.94 | |
| 1,853.00 | -1.44% | 3,61,388 | -27.00 | 34.07 | 6.12 | 21.34 | 1,888.13 | 1,858.48 | 1,845.90 | 1,905.10 | 1,838.62 | |
| 408.75 | -1.39% | 21,80,550 | -5.75 | 29.69 | 0.50 | 41.30 | 414.22 | 407.60 | 406.70 | 415.30 | 425.27 | |
| 444.75 | -1.32% | 19,48,199 | -5.95 | 30.41 | 1.02 | 48.57 | 451.08 | 444.52 | 441.20 | 452.60 | 465.19 | |
| 3,840.20 | -1.28% | 12,51,926 | -49.80 | 31.99 | 9.88 | 33.90 | 3,867.10 | 3,865.16 | 3,840.20 | 3,963.50 | 3,746.09 | |
| 409.00 | -1.21% | 94,80,784 | -5.00 | 31.52 | 0.57 | 62.56 | 412.87 | 408.37 | 405.55 | 414.60 | 401.32 | |
| 8,496.00 | -1.17% | 2,51,013 | -101.00 | 7.69 | 10.84 | 44.59 | 8,570.83 | 8,505.12 | 8,457.50 | 8,563.50 | 8,341.18 | |
| 388.00 | -1.15% | 26,38,029 | -4.50 | 20.63 | 1.11 | 66.40 | 390.98 | 387.93 | 386.25 | 394.50 | 384.16 | |
| 491.40 | -1.13% | 43,49,249 | -5.60 | 27.80 | 0.95 | 68.01 | 496.27 | 489.30 | 485.45 | 499.95 | 510.90 | |
| 3,601.00 | -1.13% | 1,27,773 | -41.00 | 33.45 | 3.81 | 34.01 | 3,640.93 | 3,607.20 | 3,601.00 | 3,660.00 | 3,517.67 | |
| 330.30 | -1.11% | 22,31,684 | -3.70 | 19.59 | 0.76 | 56.80 | 332.38 | 329.99 | 328.05 | 333.90 | 330.98 | |