IntraDay Screener 24032025
by @satyamb99ad8e8
0
Modify
IntraDay Screener 24032025
NSE
Nifty 500
F&O Stocks
Price | Price %Change | Volume | Day Price Change | Average Directional Index (14, 5 Min) | Average True Range (14, 5 Min) | RSI (14, 5 Min) | Pivot Point (Standard) | EMA (20, 5 Min) | Low Price | High Price | SMA (20) | P/E Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 64.24 | -3.05% | 1,39,34,322 | -2.02 | 43.23 | 0.14 | 36.09 | 65.71 | 64.39 | 64.05 | 66.99 | 67.20 | 301.23 | 9,268 | |
| 2,670.90 | -2.43% | 34,19,371 | -66.60 | 43.61 | 6.30 | 36.56 | 2,750.83 | 2,678.94 | 2,665.20 | 2,749.00 | 2,743.02 | 61.68 | 1,08,786 | |
| 1,737.70 | -2.39% | 27,02,033 | -42.50 | 42.38 | 3.61 | 37.60 | 1,788.83 | 1,740.40 | 1,732.10 | 1,781.00 | 1,874.89 | 44.31 | 58,132 | |
| 6,352.50 | -2.10% | 2,00,947 | -136.50 | 52.36 | 10.67 | 26.56 | 6,512.00 | 6,371.95 | 6,338.50 | 6,487.00 | 6,351.78 | 61.50 | 99,353 | |
| 139.14 | -2.05% | 37,52,961 | -2.91 | 41.37 | 0.27 | 32.85 | 142.04 | 139.52 | 138.80 | 143.40 | 142.60 | 27.07 | 12,407 | |
| 1,121.60 | -2.02% | 7,26,849 | -23.10 | 22.83 | 2.30 | 35.28 | 1,151.20 | 1,122.62 | 1,118.00 | 1,151.90 | 1,150.71 | 20.71 | 12,460 | |
| 146.33 | -2.02% | 39,55,280 | -3.01 | 43.93 | 0.19 | 36.22 | 149.43 | 146.48 | 146.13 | 149.90 | 146.73 | 19.59 | 23,573 | |
| 2,656.10 | -1.96% | 10,08,479 | -53.20 | 41.31 | 5.30 | 50.73 | 2,696.07 | 2,657.11 | 2,641.20 | 2,724.00 | 2,629.25 | 42.26 | 1,13,683 | |
| 4,417.40 | -1.91% | 2,59,926 | -85.80 | 63.47 | 9.75 | 16.59 | 4,509.57 | 4,431.74 | 4,391.10 | 4,537.20 | 4,491.34 | 53.92 | 1,22,450 | |
| 103.08 | -1.73% | 1,23,97,732 | -1.81 | 40.47 | 0.19 | 38.09 | 103.79 | 103.38 | 102.96 | 105.69 | 103.15 | -749.29 | 1,08,842 | |
| 2,193.30 | -1.63% | 2,69,610 | -36.30 | 42.53 | 3.80 | 43.57 | 2,218.67 | 2,197.53 | 2,187.10 | 2,247.30 | 2,185.30 | 51.90 | 90,530 | |
| 2,891.90 | -1.58% | 3,51,406 | -46.50 | 16.12 | 4.84 | 36.55 | 2,915.57 | 2,895.15 | 2,884.30 | 2,945.00 | 2,877.94 | 31.36 | 55,022 | |
| 12,629.00 | -1.58% | 7,54,957 | -203.00 | 63.62 | 39.39 | 26.36 | 12,753.67 | 12,747.52 | 12,584.00 | 13,180.00 | 13,554.40 | 45.62 | 76,423 | |
| 175.31 | -1.49% | 88,46,615 | -2.65 | 20.54 | 0.25 | 43.14 | 177.25 | 175.34 | 174.76 | 178.30 | 164.96 | 29.50 | 1,02,968 | |
| 5,081.50 | -1.46% | 9,80,384 | -75.50 | 35.93 | 8.07 | 49.12 | 5,153.67 | 5,076.71 | 5,047.50 | 5,168.00 | 5,233.18 | 39.00 | 1,96,432 | |
| 406.10 | -1.46% | 8,39,638 | -6.00 | 55.14 | 0.74 | 43.02 | 410.97 | 407.47 | 404.85 | 415.90 | 408.60 | 222.65 | 30,353 | |
| 1,396.60 | -1.44% | 3,42,797 | -20.40 | 27.54 | 2.21 | 46.02 | 1,410.93 | 1,395.84 | 1,392.20 | 1,423.00 | 1,426.73 | 75.40 | 37,518 | |
| 261.75 | -1.39% | 57,63,276 | -3.70 | 39.12 | 0.40 | 30.36 | 266.95 | 262.07 | 261.20 | 267.25 | 261.24 | 16.15 | 64,397 | |
| 1,265.80 | -1.38% | 12,65,233 | -17.70 | 13.96 | 1.89 | 55.97 | 1,283.30 | 1,265.84 | 1,252.40 | 1,285.10 | 1,270.68 | 18.66 | 1,05,645 | |
| 1,422.10 | -1.37% | 4,99,655 | -19.70 | 20.52 | 2.54 | 36.57 | 1,440.17 | 1,422.60 | 1,415.50 | 1,444.60 | 1,434.35 | 64.03 | 1,03,437 | |
| 999.00 | -1.34% | 6,17,162 | -13.60 | 25.49 | 1.66 | 33.47 | 1,009.40 | 1,000.20 | 997.00 | 1,014.80 | 1,014.17 | 37.16 | 1,01,907 | |
| 2,020.10 | -1.31% | 5,79,266 | -26.90 | 14.80 | 3.05 | 35.57 | 2,055.33 | 2,020.21 | 2,013.80 | 2,054.90 | 1,970.78 | 57.20 | 57,007 | |
| 278.20 | -1.31% | 58,66,008 | -3.70 | 50.97 | 0.58 | 27.59 | 282.28 | 279.09 | 277.75 | 285.50 | 280.31 | 176.13 | 96,871 | |
| 2,523.80 | -1.30% | 4,10,374 | -33.30 | 44.08 | 4.77 | 33.40 | 2,560.70 | 2,530.33 | 2,520.10 | 2,576.00 | 2,599.44 | 29.69 | 22,883 | |
| 161.17 | -1.29% | 78,79,339 | -2.10 | 29.71 | 0.21 | 35.38 | 163.81 | 161.27 | 161.00 | 163.41 | 163.60 | 9.03 | 2,27,592 | |