IntraDay Screener 24032025
by @satyamb99ad8e8
0
Modify
IntraDay Screener 24032025
NSE
Nifty 500
F&O Stocks
Price | Price %Change | Volume | Day Price Change | Average Directional Index (14, 5 Min) | Average True Range (14, 5 Min) | RSI (14, 5 Min) | Pivot Point (Standard) | EMA (20, 5 Min) | Low Price | High Price | SMA (20) | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,439.00 | -7.54% | 1,07,78,730 | -280.50 | 54.50 | 14.20 | 41.28 | 3,751.47 | 3,456.36 | 3,424.50 | 3,697.00 | 4,091.80 | 26.97 | 4,73,062 | |
| 6,446.00 | -6.98% | 5,78,599 | -483.50 | 30.03 | 25.96 | 27.45 | 7,039.50 | 6,479.91 | 6,426.00 | 6,950.00 | 7,648.75 | 133.29 | 22,672 | |
| 1,143.30 | -6.67% | 18,66,333 | -81.70 | 30.14 | 5.15 | 44.42 | 1,206.43 | 1,148.31 | 1,136.10 | 1,222.40 | 1,206.77 | 62.00 | 1,16,627 | |
| 1,833.20 | -6.16% | 9,79,856 | -120.30 | 26.86 | 7.81 | 42.25 | 1,938.33 | 1,834.60 | 1,820.00 | 1,939.90 | 1,941.54 | 81.20 | 37,693 | |
| 910.05 | -6.16% | 1,03,47,187 | -59.70 | 17.56 | 3.42 | 46.87 | 958.73 | 911.53 | 904.30 | 968.15 | 930.31 | 13.55 | 2,04,509 | |
| 3,475.60 | -6.07% | 19,52,488 | -224.70 | 37.70 | 15.03 | 51.82 | 3,690.77 | 3,488.56 | 3,456.00 | 3,688.20 | 3,821.47 | 63.75 | 23,299 | |
| 1,675.10 | -5.87% | 13,61,265 | -104.50 | 23.05 | 5.61 | 30.43 | 1,764.00 | 1,681.11 | 1,666.10 | 1,775.50 | 1,822.11 | 74.65 | 80,085 | |
| 502.20 | -5.64% | 1,09,33,102 | -30.00 | 14.50 | 2.59 | 45.58 | 535.33 | 503.44 | 490.65 | 534.40 | 594.48 | 54.82 | 14,311 | |
| 387.35 | -5.33% | 2,84,66,667 | -21.80 | 14.85 | 1.61 | 44.67 | 401.77 | 387.31 | 381.25 | 411.70 | 366.06 | 12.24 | 71,142 | |
| 551.95 | -5.33% | 68,84,706 | -31.05 | 24.47 | 2.25 | 51.42 | 579.17 | 550.80 | 545.55 | 581.15 | 591.33 | 20.87 | 2,33,216 | |
| 113.82 | -5.28% | 2,74,23,685 | -6.35 | 30.51 | 0.46 | 38.07 | 119.21 | 114.28 | 113.37 | 119.59 | 127.56 | 34.83 | 1,20,131 | |
| 1,013.20 | -5.18% | 17,76,812 | -55.30 | 23.17 | 3.34 | 39.00 | 1,066.73 | 1,015.37 | 1,006.60 | 1,057.60 | 1,157.41 | 50.46 | 58,476 | |
| 183.51 | -5.15% | 4,26,83,952 | -9.96 | 22.43 | 0.68 | 40.05 | 192.74 | 183.95 | 182.26 | 192.50 | 202.96 | 26.46 | 2,29,085 | |
| 1,611.80 | -4.96% | 5,35,982 | -84.20 | 14.04 | 5.06 | 40.83 | 1,684.70 | 1,614.67 | 1,606.90 | 1,688.10 | 1,655.02 | 91.24 | 43,301 | |
| 79.59 | -4.89% | 1,25,60,741 | -4.09 | 20.50 | 0.29 | 44.83 | 83.73 | 79.82 | 79.33 | 83.98 | 91.40 | 27.02 | 13,755 | |
| 2,499.70 | -4.82% | 6,49,413 | -126.60 | 24.67 | 7.55 | 43.05 | 2,569.90 | 2,504.84 | 2,491.30 | 2,623.50 | 2,628.47 | 43.79 | 74,097 | |
| 486.05 | -4.75% | 11,36,203 | -24.25 | 55.80 | 1.84 | 30.37 | 509.35 | 488.19 | 484.00 | 511.50 | 521.59 | 52.31 | 30,219 | |
| 425.35 | -4.73% | 48,56,344 | -21.10 | 45.08 | 1.22 | 26.66 | 449.00 | 427.24 | 424.40 | 446.30 | 491.20 | 22.22 | 1,05,139 | |
| 2,328.00 | -4.72% | 16,98,943 | -115.30 | 19.69 | 8.60 | 36.65 | 2,432.07 | 2,336.10 | 2,320.00 | 2,441.60 | 2,334.77 | 41.03 | 93,907 | |
| 1,119.30 | -4.55% | 22,84,551 | -53.30 | 31.66 | 4.12 | 46.33 | 1,168.37 | 1,124.35 | 1,115.50 | 1,169.20 | 1,229.76 | 36.92 | 2,73,720 | |
| 173.88 | -4.51% | 1,09,35,027 | -8.22 | 18.84 | 0.58 | 39.60 | 180.34 | 174.54 | 173.31 | 181.64 | 190.02 | 7.34 | 1,32,733 | |
| 170.65 | -4.38% | 2,71,76,714 | -7.82 | 15.67 | 0.54 | 52.67 | 180.15 | 170.75 | 169.41 | 176.60 | 200.79 | 29.22 | 1,00,237 | |
| 296.60 | -4.32% | 25,43,270 | -13.40 | 34.10 | 0.89 | 27.94 | 309.65 | 297.86 | 295.50 | 309.35 | 326.62 | 31.73 | 25,211 | |
| 870.30 | -4.32% | 22,04,866 | -39.30 | 18.84 | 3.08 | 49.40 | 907.30 | 873.41 | 867.55 | 909.60 | 938.12 | 10.64 | 1,17,226 | |
| 89.26 | -4.32% | 1,07,07,023 | -4.03 | 21.35 | 0.32 | 50.89 | 93.48 | 89.49 | 88.85 | 93.01 | 97.49 | -548.53 | 94,249 | |