IntraDay Screener 24032025
by @satyamb99ad8e8
0
Modify
IntraDay Screener 24032025
NSE
Nifty 500
F&O Stocks
Price | Price %Change | Volume | Day Price Change | Average Directional Index (14, 5 Min) | Average True Range (14, 5 Min) | RSI (14, 5 Min) | Pivot Point (Standard) | EMA (20, 5 Min) | Low Price | High Price | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,154.60 | -6.93% | 4,20,78,914 | -86.00 | 31.82 | 2.47 | 37.43 | 1,244.10 | 1,156.71 | 1,152.20 | 1,223.90 | 1,288.99 | |
| 4,747.30 | -6.28% | 12,80,422 | -317.90 | 36.92 | 13.37 | 27.97 | 5,065.20 | 4,765.89 | 4,734.00 | 5,090.00 | 5,210.89 | |
| 1,203.20 | -5.82% | 1,09,03,519 | -74.40 | 28.86 | 2.65 | 45.49 | 1,281.30 | 1,203.41 | 1,198.10 | 1,264.80 | 1,392.40 | |
| 1,150.90 | -5.71% | 53,31,848 | -69.70 | 21.35 | 3.49 | 54.07 | 1,226.50 | 1,149.76 | 1,136.30 | 1,214.50 | 1,222.13 | |
| 4,282.30 | -5.50% | 9,51,597 | -249.20 | 22.89 | 15.58 | 54.57 | 4,554.63 | 4,292.12 | 4,240.00 | 4,480.50 | 4,447.46 | |
| 5,235.00 | -5.17% | 1,70,430 | -285.50 | 63.84 | 28.85 | 21.55 | 5,510.83 | 5,319.02 | 5,193.50 | 5,578.50 | 5,407.85 | |
| 979.35 | -5.10% | 17,87,464 | -52.60 | 32.02 | 4.49 | 57.65 | 1,040.75 | 983.59 | 972.10 | 1,046.55 | 923.02 | |
| 2,396.90 | -4.95% | 51,07,719 | -124.90 | 29.94 | 4.89 | 51.18 | 2,532.53 | 2,398.53 | 2,388.80 | 2,505.00 | 2,495.16 | |
| 1,089.90 | -4.64% | 38,22,222 | -53.05 | 41.91 | 3.36 | 42.08 | 1,136.33 | 1,090.42 | 1,083.95 | 1,148.00 | 1,060.91 | |
| 2,175.80 | -4.44% | 7,82,576 | -101.20 | 47.68 | 7.70 | 65.81 | 2,302.63 | 2,162.70 | 2,130.00 | 2,284.20 | 2,282.04 | |
| 1,358.50 | -4.43% | 36,93,260 | -63.00 | 25.73 | 4.38 | 58.55 | 1,436.43 | 1,357.17 | 1,347.40 | 1,426.70 | 1,445.42 | |
| 15,056.00 | -4.39% | 2,84,856 | -691.00 | 25.38 | 47.36 | 38.67 | 15,634.00 | 15,100.29 | 14,998.00 | 15,995.00 | 13,982.35 | |
| 514.20 | -3.94% | 14,74,411 | -21.10 | 39.85 | 1.41 | 37.86 | 534.43 | 514.94 | 511.50 | 534.95 | 536.02 | |
| 2,968.70 | -3.83% | 5,77,229 | -118.10 | 33.99 | 12.28 | 65.96 | 3,090.60 | 2,955.62 | 2,897.10 | 3,129.80 | 2,735.64 | |
| 1,620.40 | -3.55% | 96,06,128 | -59.70 | 15.11 | 3.69 | 41.53 | 1,684.77 | 1,620.66 | 1,613.60 | 1,673.30 | 1,702.12 | |
| 1,783.60 | -3.29% | 10,88,815 | -60.60 | 13.60 | 4.88 | 51.22 | 1,840.37 | 1,785.80 | 1,772.20 | 1,853.20 | 1,802.02 | |
| 709.60 | -3.28% | 22,40,743 | -24.05 | 39.29 | 2.45 | 63.46 | 735.20 | 706.50 | 690.15 | 733.95 | 707.59 | |
| 7,328.50 | -3.26% | 3,43,502 | -247.00 | 12.13 | 20.32 | 47.77 | 7,586.33 | 7,338.85 | 7,304.00 | 7,594.00 | 6,682.28 | |
| 984.95 | -3.25% | 21,14,591 | -33.10 | 26.83 | 3.02 | 63.39 | 1,025.77 | 984.78 | 979.35 | 1,016.30 | 1,013.79 | |
| 1,768.90 | -3.24% | 52,83,235 | -59.20 | 34.37 | 4.41 | 33.67 | 1,840.83 | 1,774.25 | 1,762.10 | 1,836.30 | 1,874.36 | |
| 3,305.70 | -3.14% | 29,64,226 | -107.30 | 12.80 | 9.59 | 55.78 | 3,425.20 | 3,306.71 | 3,235.90 | 3,348.10 | 3,260.42 | |
| 544.95 | -2.93% | 42,12,809 | -16.45 | 20.92 | 1.57 | 56.40 | 562.82 | 544.31 | 538.35 | 563.60 | 512.15 | |
| 123.23 | -2.91% | 1,82,09,699 | -3.69 | 25.37 | 0.37 | 44.04 | 126.67 | 123.29 | 122.34 | 129.70 | 125.78 | |
| 4,266.80 | -2.76% | 11,91,662 | -120.90 | 16.42 | 13.92 | 45.16 | 4,400.40 | 4,272.07 | 4,233.00 | 4,449.80 | 3,918.22 | |
| 956.05 | -2.63% | 10,72,624 | -25.85 | 16.12 | 2.62 | 39.71 | 983.47 | 956.59 | 951.35 | 992.70 | 932.64 | |