IntraDay Screener 24032025
by @satyamb99ad8e8
0
Modify
IntraDay Screener 24032025
NSE
Nifty 500
F&O Stocks
Price | Price %Change | Volume | Day Price Change | Average Directional Index (14, 5 Min) | Average True Range (14, 5 Min) | RSI (14, 5 Min) | Pivot Point (Standard) | EMA (20, 5 Min) | Low Price | High Price | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,837.60 | -33.35% | 15,67,328 | -1,420.00 | 39.20 | 9.23 | 76.83 | 2,823.88 | 2,818.75 | 2,751.00 | 2,849.00 | 2,788.31 | |
| 414.00 | -5.24% | 1,37,06,598 | -22.90 | 41.76 | 1.10 | 24.73 | 436.72 | 416.07 | 412.55 | 436.85 | 411.73 | |
| 389.20 | -4.21% | 2,24,52,304 | -17.10 | 59.65 | 2.08 | 20.58 | 405.42 | 393.16 | 384.50 | 411.00 | 406.41 | |
| 427.25 | -3.26% | 54,21,306 | -14.40 | 34.40 | 1.28 | 14.45 | 441.25 | 429.36 | 423.20 | 445.05 | 455.51 | |
| 197.31 | -3.22% | 3,84,06,537 | -6.56 | 10.90 | 0.75 | 39.17 | 203.83 | 197.14 | 195.77 | 205.50 | 196.68 | |
| 1,536.30 | -2.67% | 14,65,703 | -42.20 | 46.85 | 4.86 | 31.21 | 1,597.17 | 1,541.00 | 1,526.50 | 1,591.50 | 1,703.70 | |
| 37,000.00 | -2.01% | 30,639 | -760.00 | 27.38 | 77.24 | 32.53 | 37,615.00 | 37,085.01 | 36,875.00 | 38,100.00 | 36,837.25 | |
| 1,201.30 | -1.74% | 1,27,55,957 | -21.30 | 14.77 | 2.05 | 55.49 | 1,229.50 | 1,202.75 | 1,196.20 | 1,215.20 | 1,171.97 | |
| 4,191.00 | -1.71% | 7,18,095 | -73.10 | 44.41 | 9.75 | 37.58 | 4,256.83 | 4,211.22 | 4,176.10 | 4,297.00 | 4,439.74 | |
| 118.26 | -1.69% | 1,22,14,531 | -2.03 | 15.92 | 0.22 | 57.73 | 119.73 | 118.19 | 116.82 | 120.08 | 120.96 | |
| 18,293.00 | -1.53% | 1,61,517 | -284.00 | 24.53 | 45.10 | 32.83 | 18,533.00 | 18,382.36 | 18,251.00 | 18,770.00 | 17,584.50 | |
| 3,169.70 | -1.51% | 4,39,987 | -48.60 | 21.86 | 7.83 | 47.51 | 3,211.20 | 3,178.36 | 3,157.00 | 3,224.00 | 3,347.96 | |
| 1,709.80 | -1.42% | 7,67,631 | -24.60 | 22.58 | 3.17 | 55.21 | 1,728.13 | 1,711.93 | 1,705.50 | 1,734.20 | 1,765.87 | |
| 94.70 | -1.40% | 3,07,90,125 | -1.34 | 14.59 | 0.23 | 35.87 | 96.20 | 94.88 | 94.34 | 97.35 | 90.56 | |
| 837.25 | -1.26% | 18,30,531 | -10.65 | 18.12 | 1.58 | 49.88 | 838.17 | 837.10 | 832.70 | 849.90 | 829.82 | |
| 269.30 | -1.23% | 43,15,290 | -3.35 | 25.48 | 0.80 | 46.35 | 271.82 | 269.91 | 267.85 | 275.65 | 286.84 | |
| 4,295.20 | -1.19% | 3,31,580 | -51.80 | 18.78 | 8.10 | 52.05 | 4,377.30 | 4,302.45 | 4,266.50 | 4,322.50 | 4,246.46 | |
| 589.50 | -1.18% | 13,51,141 | -7.05 | 20.95 | 1.01 | 49.33 | 599.67 | 589.51 | 587.20 | 593.80 | 624.03 | |
| 24,485.00 | -1.17% | 28,175 | -290.00 | 13.78 | 49.24 | 49.27 | 24,745.00 | 24,500.02 | 24,415.00 | 24,805.00 | 24,966.00 | |
| 1,125.60 | -1.17% | 38,68,557 | -13.30 | 33.78 | 2.75 | 47.48 | 1,141.80 | 1,125.74 | 1,121.40 | 1,137.10 | 1,091.81 | |
| 1,197.20 | -1.16% | 6,11,274 | -14.10 | 28.97 | 1.80 | 26.46 | 1,206.73 | 1,199.72 | 1,195.00 | 1,213.60 | 1,222.66 | |
| 1,212.80 | -1.16% | 16,29,614 | -14.20 | 35.69 | 3.42 | 40.80 | 1,212.77 | 1,217.39 | 1,210.00 | 1,243.70 | 1,311.18 | |
| 2,707.50 | -1.12% | 3,60,916 | -30.80 | 13.34 | 7.73 | 58.82 | 2,727.87 | 2,714.48 | 2,696.00 | 2,742.90 | 2,920.56 | |
| 603.85 | -1.10% | 20,45,867 | -6.70 | 24.95 | 1.11 | 52.75 | 615.27 | 604.25 | 601.75 | 613.30 | 635.31 | |
| 1,764.90 | -1.08% | 7,27,483 | -19.30 | 17.94 | 2.96 | 31.08 | 1,784.37 | 1,767.83 | 1,760.50 | 1,784.10 | 1,850.55 | |