IntraDay Screener 24032025
by @satyamb99ad8e8
0
Modify
IntraDay Screener 24032025
NSE
Nifty 500
F&O Stocks
Price | Price %Change | Volume | Day Price Change | Average Directional Index (14, 5 Min) | Average True Range (14, 5 Min) | RSI (14, 5 Min) | Pivot Point (Standard) | EMA (20, 5 Min) | Low Price | High Price | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 389.50 | -9.10% | 3,45,85,132 | -39.00 | 56.49 | 1.00 | 22.04 | 423.55 | 393.47 | 388.80 | 402.40 | 430.64 | |
| 585.25 | -5.60% | 54,44,035 | -34.75 | 36.05 | 1.14 | 39.79 | 603.65 | 586.38 | 583.30 | 619.65 | 603.52 | |
| 3,133.90 | -3.87% | 4,77,764 | -126.10 | 36.77 | 4.91 | 35.79 | 3,109.77 | 3,142.02 | 3,126.00 | 3,219.10 | 3,137.85 | |
| 531.75 | -3.86% | 49,15,100 | -21.35 | 74.37 | 0.96 | 17.86 | 547.82 | 534.86 | 531.55 | 551.80 | 558.82 | |
| 1,608.10 | -3.71% | 3,41,089 | -61.90 | 36.65 | 4.28 | 40.64 | 1,608.53 | 1,617.42 | 1,607.40 | 1,655.00 | 1,664.56 | |
| 410.25 | -3.65% | 37,92,205 | -15.55 | 75.91 | 0.66 | 22.35 | 423.82 | 411.23 | 409.20 | 420.80 | 431.12 | |
| 359.00 | -3.42% | 41,77,027 | -12.70 | 13.49 | 0.66 | 57.01 | 357.77 | 359.25 | 357.45 | 364.55 | 345.26 | |
| 1,799.50 | -3.31% | 1,93,171 | -61.60 | 14.42 | 3.52 | 43.92 | 1,823.43 | 1,805.10 | 1,797.90 | 1,847.10 | 1,866.00 | |
| 353.55 | -3.14% | 55,60,355 | -11.45 | 24.97 | 0.92 | 46.71 | 372.05 | 353.48 | 352.00 | 366.70 | 346.42 | |
| 649.25 | -2.89% | 49,28,525 | -19.30 | 26.19 | 1.62 | 44.36 | 659.17 | 652.23 | 647.50 | 659.80 | 660.30 | |
| 1,602.90 | -2.85% | 4,34,813 | -47.10 | 21.97 | 3.49 | 41.63 | 1,603.00 | 1,603.79 | 1,595.00 | 1,647.50 | 1,579.14 | |
| 507.80 | -2.79% | 34,47,042 | -14.55 | 40.74 | 1.91 | 48.19 | 513.87 | 507.98 | 502.20 | 521.80 | 505.21 | |
| 8,351.50 | -2.72% | 7,34,687 | -233.50 | 22.37 | 17.32 | 50.01 | 8,005.50 | 8,354.77 | 8,243.00 | 8,460.50 | 7,341.33 | |
| 150.85 | -2.68% | 1,21,49,590 | -4.16 | 32.25 | 0.41 | 43.34 | 149.86 | 151.35 | 150.26 | 155.87 | 145.23 | |
| 2,081.30 | -2.65% | 8,32,497 | -56.70 | 63.09 | 2.69 | 11.94 | 2,104.00 | 2,090.52 | 2,080.60 | 2,119.10 | 2,132.06 | |
| 1,502.30 | -2.61% | 4,29,231 | -40.20 | 36.59 | 5.27 | 28.73 | 1,504.63 | 1,518.70 | 1,498.00 | 1,548.50 | 1,552.96 | |
| 1,684.40 | -2.59% | 5,64,194 | -44.80 | 31.61 | 4.53 | 35.67 | 1,691.43 | 1,707.46 | 1,683.00 | 1,737.60 | 1,676.13 | |
| 2,023.50 | -2.58% | 3,35,368 | -53.50 | 20.92 | 3.47 | 36.06 | 2,077.63 | 2,027.28 | 2,021.00 | 2,080.20 | 2,073.29 | |
| 336.10 | -2.55% | 31,26,176 | -8.80 | 10.95 | 0.88 | 46.93 | 334.15 | 336.81 | 334.60 | 342.00 | 326.94 | |
| 1,636.00 | -2.33% | 2,51,322 | -39.00 | 28.55 | 2.62 | 41.52 | 1,628.93 | 1,637.94 | 1,633.70 | 1,675.00 | 1,695.28 | |
| 1,871.20 | -2.29% | 8,94,380 | -43.80 | 30.74 | 4.10 | 45.61 | 1,883.83 | 1,872.05 | 1,863.10 | 1,909.80 | 1,850.83 | |
| 1,075.80 | -2.24% | 9,38,069 | -24.60 | 42.97 | 2.59 | 25.57 | 1,107.23 | 1,083.99 | 1,074.60 | 1,105.10 | 1,100.27 | |
| 2,043.10 | -2.23% | 9,88,181 | -46.60 | 17.07 | 10.20 | 53.06 | 2,111.93 | 2,047.87 | 1,990.00 | 2,088.00 | 2,093.19 | |
| 4,586.20 | -2.21% | 2,23,742 | -103.80 | 19.25 | 8.26 | 50.09 | 4,343.73 | 4,583.72 | 4,555.00 | 4,694.80 | 4,125.22 | |
| 120.31 | -2.19% | 1,24,39,237 | -2.69 | 34.41 | 0.23 | 47.26 | 119.80 | 120.38 | 118.19 | 121.60 | 121.60 | |