IntraDay Screener 24032025
by @satyamb99ad8e8
0
Modify
IntraDay Screener 24032025
NSE
Nifty 500
F&O Stocks
Price | Price %Change | Volume | Change | Average Directional Index (14, 5 Min) | Average True Range (14, 5 Min) | RSI (14, 5 Min) | Pivot Point (Standard) | EMA (20, 5 Min) | Low Price | High Price | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,052.50 | -6.50% | 12,20,619 | -351.50 | 32.12 | 23.26 | 38.25 | 5,468.00 | 5,078.09 | 5,000.00 | 5,379.00 | 5,034.19 | |
| 92.50 | -6.25% | 8,06,16,106 | -6.17 | 34.28 | 0.23 | 15.27 | 99.29 | 93.04 | 91.91 | 94.75 | 96.98 | |
| 33,950.00 | -5.93% | 2,26,838 | -2,140.00 | 42.12 | 104.01 | 24.10 | 36,480.00 | 34,195.20 | 33,680.00 | 35,940.00 | 35,594.50 | |
| 3,561.50 | -3.38% | 3,26,149 | -124.40 | 36.85 | 8.76 | 30.28 | 3,715.87 | 3,577.48 | 3,550.10 | 3,710.40 | 3,683.21 | |
| 919.45 | -3.27% | 39,96,660 | -31.05 | 18.13 | 2.28 | 29.65 | 954.17 | 921.11 | 912.00 | 944.95 | 928.29 | |
| 5,555.50 | -3.14% | 4,25,435 | -180.00 | 46.83 | 13.93 | 29.82 | 5,766.33 | 5,587.35 | 5,535.50 | 5,775.50 | 5,733.68 | |
| 4,368.90 | -2.92% | 9,75,559 | -131.30 | 37.74 | 10.59 | 37.05 | 4,493.97 | 4,377.70 | 4,309.10 | 4,505.60 | 4,310.60 | |
| 5,419.00 | -2.82% | 2,76,743 | -157.00 | 15.65 | 13.73 | 45.80 | 5,608.83 | 5,426.16 | 5,401.00 | 5,605.50 | 5,377.84 | |
| 9,750.00 | -2.74% | 4,26,013 | -275.00 | 24.38 | 16.05 | 38.15 | 10,077.67 | 9,775.62 | 9,732.00 | 9,910.00 | 10,182.88 | |
| 3,170.50 | -2.67% | 4,81,940 | -87.10 | 50.66 | 9.32 | 18.74 | 3,268.00 | 3,196.00 | 3,161.10 | 3,335.20 | 3,159.70 | |
| 6,967.50 | -2.67% | 2,80,561 | -191.00 | 34.59 | 17.14 | 26.13 | 7,184.17 | 6,992.96 | 6,935.00 | 7,199.00 | 7,065.65 | |
| 9,692.50 | -2.30% | 3,38,045 | -228.00 | 45.95 | 17.67 | 33.44 | 9,962.33 | 9,720.60 | 9,675.00 | 9,939.50 | 9,672.33 | |
| 244.20 | -2.26% | 2,57,85,563 | -5.65 | 20.98 | 0.88 | 54.07 | 252.32 | 244.63 | 239.70 | 250.05 | 252.36 | |
| 357.05 | -2.07% | 1,27,70,898 | -7.55 | 38.50 | 0.77 | 32.74 | 365.25 | 358.42 | 355.50 | 364.05 | 363.86 | |
| 2,625.10 | -2.05% | 5,38,871 | -54.90 | 55.38 | 5.42 | 36.54 | 2,687.00 | 2,630.72 | 2,621.00 | 2,690.00 | 2,589.61 | |
| 17,864.00 | -1.99% | 84,136 | -363.00 | 21.97 | 48.79 | 36.09 | 18,270.33 | 17,910.80 | 17,764.00 | 18,370.00 | 17,957.15 | |
| 348.55 | -1.93% | 1,42,58,769 | -6.85 | 26.37 | 0.72 | 29.08 | 359.27 | 349.26 | 347.50 | 356.20 | 390.15 | |
| 1,454.20 | -1.81% | 22,08,134 | -26.80 | 27.51 | 2.43 | 46.98 | 1,467.33 | 1,456.90 | 1,441.10 | 1,492.60 | 1,403.55 | |
| 2,483.00 | -1.80% | 5,79,219 | -45.60 | 21.22 | 5.77 | 28.99 | 2,544.67 | 2,486.85 | 2,465.50 | 2,568.00 | 2,391.15 | |
| 797.20 | -1.78% | 12,63,909 | -14.45 | 24.21 | 2.35 | 47.81 | 817.10 | 799.39 | 795.00 | 815.95 | 778.25 | |
| 240.00 | -1.78% | 1,02,78,033 | -4.35 | 39.35 | 0.39 | 30.43 | 244.70 | 240.89 | 239.50 | 245.80 | 255.07 | |
| 190.16 | -1.76% | 5,13,05,789 | -3.40 | 34.74 | 0.40 | 29.53 | 194.76 | 190.90 | 189.59 | 193.38 | 202.43 | |
| 1,662.30 | -1.56% | 2,98,066 | -26.30 | 23.17 | 3.11 | 38.07 | 1,693.43 | 1,664.86 | 1,653.00 | 1,688.60 | 1,625.21 | |
| 4,897.20 | -1.56% | 5,54,117 | -77.40 | 33.83 | 9.30 | 33.30 | 4,979.90 | 4,913.02 | 4,883.00 | 5,000.00 | 4,922.05 | |
| 553.75 | -1.54% | 15,79,125 | -8.65 | 11.41 | 1.42 | 49.91 | 565.55 | 553.88 | 549.45 | 562.95 | 504.59 | |