IntraDay Screener 24032025
by @satyamb99ad8e8
0
Modify
IntraDay Screener 24032025
NSE
Nifty 500
F&O Stocks
Price | Price %Change | Volume | Day Price Change | Average Directional Index (14, 5 Min) | Average True Range (14, 5 Min) | RSI (14, 5 Min) | Pivot Point (Standard) | EMA (20, 5 Min) | Low Price | High Price | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,381.00 | -9.17% | 63,90,480 | -139.40 | 38.87 | 5.69 | 34.86 | 1,537.53 | 1,384.42 | 1,372.00 | 1,510.00 | 1,499.08 | |
| 1,748.00 | -6.62% | 26,84,348 | -124.00 | 42.40 | 4.71 | 59.77 | 1,860.93 | 1,743.72 | 1,719.00 | 1,855.00 | 1,979.45 | |
| 2,259.00 | -4.48% | 11,24,887 | -106.00 | 10.22 | 9.97 | 49.70 | 2,371.53 | 2,256.78 | 2,191.00 | 2,365.00 | 2,436.89 | |
| 3,364.40 | -4.15% | 1,30,229 | -145.60 | 33.16 | 9.19 | 44.82 | 3,499.77 | 3,383.62 | 3,364.40 | 3,499.10 | 3,563.60 | |
| 1,116.90 | -4.00% | 41,91,874 | -46.50 | 33.73 | 3.63 | 66.52 | 1,158.77 | 1,106.33 | 1,075.50 | 1,145.80 | 1,219.85 | |
| 361.00 | -3.31% | 65,60,514 | -12.35 | 15.28 | 0.76 | 51.79 | 375.80 | 362.04 | 352.35 | 365.00 | 382.37 | |
| 1,411.40 | -3.26% | 8,72,167 | -47.60 | 15.46 | 3.57 | 47.98 | 1,461.83 | 1,412.17 | 1,402.50 | 1,456.00 | 1,508.63 | |
| 981.50 | -3.21% | 47,54,493 | -32.50 | 21.94 | 1.84 | 33.41 | 1,017.10 | 988.02 | 973.10 | 992.80 | 1,025.81 | |
| 1,265.00 | -2.99% | 15,80,944 | -39.00 | 29.06 | 2.24 | 37.22 | 1,302.67 | 1,271.62 | 1,265.00 | 1,286.90 | 1,306.19 | |
| 1,498.00 | -2.95% | 7,46,627 | -45.60 | 24.05 | 3.40 | 54.34 | 1,535.40 | 1,494.73 | 1,467.20 | 1,530.80 | 1,587.30 | |
| 576.45 | -2.89% | 71,58,790 | -17.15 | 21.54 | 1.31 | 38.84 | 598.92 | 577.31 | 565.55 | 583.30 | 591.82 | |
| 1,741.10 | -2.84% | 5,43,198 | -50.90 | 34.06 | 5.98 | 75.33 | 1,791.97 | 1,742.91 | 1,714.80 | 1,780.00 | 1,860.95 | |
| 82.40 | -2.60% | 92,34,255 | -2.20 | 18.12 | 0.12 | 38.92 | 84.96 | 82.86 | 82.25 | 83.79 | 85.20 | |
| 17,705.00 | -2.59% | 65,131 | -470.00 | 14.19 | 42.49 | 48.77 | 17,954.33 | 17,731.08 | 17,630.00 | 18,048.00 | 17,703.00 | |
| 179.00 | -2.59% | 87,64,231 | -4.75 | 27.96 | 0.29 | 35.94 | 184.63 | 179.81 | 178.65 | 182.43 | 185.93 | |
| 113.88 | -2.36% | 66,57,040 | -2.75 | 15.21 | 0.25 | 52.84 | 117.11 | 113.79 | 113.00 | 115.91 | 120.59 | |
| 1,927.00 | -2.28% | 2,29,401 | -45.00 | 14.94 | 3.98 | 46.19 | 1,978.63 | 1,929.62 | 1,921.20 | 1,965.80 | 2,069.58 | |
| 4,275.00 | -2.26% | 3,49,314 | -99.00 | 21.92 | 14.78 | 51.09 | 4,371.70 | 4,310.36 | 4,275.00 | 4,366.80 | 4,516.31 | |
| 7,530.00 | -2.17% | 4,44,280 | -167.00 | 31.49 | 14.79 | 41.60 | 7,693.50 | 7,574.14 | 7,530.00 | 7,633.00 | 7,887.18 | |
| 489.80 | -2.10% | 52,73,521 | -10.50 | 45.99 | 1.41 | 22.32 | 504.17 | 489.21 | 485.40 | 511.95 | 483.67 | |
| 4,368.10 | -2.06% | 1,04,310 | -91.90 | 9.23 | 6.32 | 51.34 | 4,447.07 | 4,378.78 | 4,362.50 | 4,437.60 | 4,558.64 | |
| 183.00 | -2.02% | 3,15,10,206 | -3.78 | 17.20 | 0.32 | 45.50 | 186.93 | 182.71 | 180.79 | 184.24 | 185.51 | |
| 232.50 | -2.01% | 2,71,28,531 | -4.77 | 32.29 | 0.63 | 35.48 | 237.56 | 234.06 | 232.50 | 243.16 | 235.39 | |
| 263.70 | -1.99% | 1,18,43,976 | -5.35 | 16.18 | 0.60 | 42.54 | 270.98 | 263.78 | 256.50 | 264.85 | 273.08 | |
| 439.00 | -1.94% | 10,47,933 | -8.70 | 16.59 | 1.09 | 56.85 | 447.68 | 438.42 | 434.85 | 447.40 | 453.86 | |