intraday lose
by @akashx528a6c3
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Upper Bollinger Bands | Supertrend | RSI (14) | Stochastic (14) | Stochastic RSI (14) | MACD Line | MACD Signal | MACD Histogram | Average True Range (14) | Average Directional Index (14) | Ultimate Oscillator | Rate of Change (12) | Williams %R (14) | Pivot Point (Standard) | Money Flow Index (14) | Commodity Channel Index (14) | FII Holding Change % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20,085.00 | -1,765.00 | -8.08% | 3,52,238 | - | - | 21,786.20 | - | 21,440.62 | 22,789.62 | 22,788.39 | 43.63 | 56.25 | 18.29 | 610.56 | 808.19 | -197.63 | 745.15 | 36.63 | 41.64 | -6.21 | -97.01 | 22,106.67 | 47.26 | -214.28 | - | |
| 4,978.00 | -329.00 | -6.20% | 26,68,338 | - | - | 5,308.40 | - | 5,289.67 | 6,738.85 | 5,735.55 | 16.60 | 5.10 | 8.06 | -376.28 | -310.78 | -65.49 | 201.14 | 43.36 | 20.73 | -15.47 | -97.37 | 5,338.33 | 12.80 | -158.16 | - | |
| 388.35 | -21.65 | -5.28% | 1,21,04,103 | - | - | 398.04 | - | 397.37 | 423.63 | 386.33 | 47.88 | 34.08 | 17.20 | 5.60 | 7.82 | -2.22 | 11.04 | 23.92 | 43.39 | -7.89 | -89.82 | 407.52 | 45.53 | -67.68 | - | |
| 528.75 | -26.40 | -4.76% | 16,44,469 | - | - | 556.93 | - | 552.06 | 602.82 | 579.26 | 18.58 | 12.99 | -0.00 | -9.88 | -6.07 | -3.81 | 12.08 | 26.24 | 35.37 | -9.93 | -89.52 | 557.07 | 30.52 | -244.11 | - | |
| 6,750.00 | -276.50 | -3.94% | 3,30,024 | - | - | 7,014.30 | - | 6,971.84 | 7,490.29 | 7,551.16 | 30.74 | 19.28 | 35.80 | -232.99 | -221.66 | -11.33 | 224.83 | 33.34 | 39.42 | -8.24 | -96.18 | 7,031.83 | 30.38 | -173.37 | - | |
| 50.85 | -1.74 | -3.31% | 7,67,94,810 | - | - | 52.92 | - | 52.68 | 59.71 | 55.79 | 27.01 | 8.39 | -0.00 | -1.12 | -0.57 | -0.55 | 1.35 | 23.39 | 29.38 | -10.63 | -96.69 | 52.82 | 23.70 | -174.30 | - | |
| 5,436.50 | -159.00 | -2.84% | 41,18,078 | - | - | 5,685.00 | - | 5,632.60 | 6,027.80 | 5,863.55 | 32.64 | 36.56 | 0.00 | -29.55 | 6.96 | -36.51 | 118.79 | 14.74 | 36.17 | -5.28 | -93.11 | 5,620.00 | 24.10 | -248.08 | - | |
| 149.69 | -3.78 | -2.46% | 99,44,805 | - | - | 151.89 | - | 152.06 | 190.40 | 169.89 | 35.62 | 17.26 | 11.14 | -5.71 | -3.72 | -1.99 | 6.73 | 36.52 | 40.54 | -18.09 | -95.56 | 151.84 | 30.18 | -64.80 | - | |
| 13,707.00 | -311.00 | -2.22% | 2,59,494 | - | - | 14,277.20 | - | 14,177.33 | 15,932.78 | 14,957.46 | 25.20 | 10.70 | 9.92 | -473.35 | -402.99 | -70.36 | 358.38 | 38.28 | 35.14 | -12.68 | -98.48 | 14,166.00 | 23.60 | -151.28 | - | |
| 459.85 | -10.35 | -2.20% | 60,57,866 | - | - | 478.93 | - | 474.64 | 546.75 | 502.59 | 23.88 | 19.57 | 20.79 | -14.89 | -11.61 | -3.29 | 12.01 | 32.29 | 43.17 | -12.73 | -97.49 | 474.38 | 20.32 | -125.69 | - | |
| 103.06 | -2.29 | -2.17% | 2,31,35,574 | - | - | 106.21 | - | 105.17 | 111.20 | 100.61 | 57.84 | 58.72 | 20.37 | 3.28 | 3.42 | -0.15 | 2.58 | 56.59 | 40.70 | -0.64 | -52.37 | 106.05 | 69.30 | -23.22 | - | |
| 298.45 | -5.85 | -1.92% | 48,16,287 | - | - | 304.89 | - | 303.94 | 327.44 | 322.77 | 38.79 | 24.89 | 4.85 | -1.51 | 1.06 | -2.57 | 7.78 | 18.95 | 45.44 | -4.97 | -90.93 | 303.25 | 26.68 | -173.32 | - | |
| 1,127.90 | -20.20 | -1.76% | 3,12,892 | - | - | 1,162.28 | - | 1,149.25 | 1,199.21 | 1,094.51 | 50.14 | 67.82 | 50.57 | 14.73 | 12.35 | 2.38 | 33.37 | 21.68 | 49.34 | 4.63 | -49.58 | 1,152.03 | 65.75 | 25.65 | - | |
| 2,625.00 | -45.20 | -1.69% | 10,42,860 | - | - | 2,715.32 | - | 2,697.51 | 2,865.28 | 2,585.50 | 47.22 | 37.32 | 11.59 | 48.05 | 70.07 | -22.02 | 80.47 | 27.52 | 47.38 | -6.03 | -97.19 | 2,696.43 | 40.98 | -151.80 | - | |
| 3,702.00 | -61.40 | -1.63% | 3,30,361 | - | - | 3,760.12 | - | 3,741.13 | 3,974.80 | 3,585.89 | 62.01 | 76.75 | 14.09 | 130.84 | 136.96 | -6.12 | 77.36 | 42.82 | 52.32 | 0.17 | -54.90 | 3,755.87 | 52.93 | 3.87 | - | |
| 160.21 | -2.50 | -1.54% | 1,21,96,009 | - | - | 160.27 | - | 159.40 | 164.05 | 147.93 | 68.64 | 84.32 | 85.82 | 5.26 | 3.98 | 1.28 | 4.21 | 47.26 | 59.09 | 8.82 | -20.68 | 161.79 | 77.10 | 91.98 | - | |
| 496.75 | -7.65 | -1.52% | 53,22,624 | - | - | 496.37 | - | 494.20 | 507.84 | 468.28 | 57.66 | 82.19 | 90.55 | 4.03 | 0.70 | 3.32 | 11.86 | 18.85 | 54.79 | 4.37 | -22.91 | 503.52 | 63.18 | 103.20 | - | |
| 566.35 | -8.05 | -1.40% | 4,38,498 | - | - | 577.53 | - | 572.36 | 590.25 | 539.69 | 58.84 | 78.81 | 45.42 | 16.69 | 17.15 | -0.46 | 15.14 | 31.31 | 50.33 | 0.21 | -43.76 | 574.70 | 69.51 | 38.15 | - | |
| 855.90 | -12.05 | -1.39% | 5,73,572 | - | - | 872.79 | - | 869.00 | 888.44 | 917.55 | 38.82 | 36.46 | 42.14 | -5.01 | -4.48 | -0.54 | 18.68 | 17.46 | 39.31 | -1.32 | -93.04 | 873.00 | 55.12 | -184.21 | - | |
| 222.33 | -3.06 | -1.36% | 47,14,312 | - | - | 232.32 | - | 229.57 | 244.89 | 221.35 | 39.82 | 43.69 | 14.49 | 0.05 | 1.35 | -1.30 | 6.57 | 13.49 | 41.14 | -8.86 | -93.23 | 228.37 | 62.84 | -175.32 | - | |
| 2,703.60 | -36.90 | -1.35% | 3,54,251 | - | - | 2,764.00 | - | 2,764.14 | 3,153.38 | 2,917.49 | 23.42 | 5.68 | 2.48 | -89.09 | -68.63 | -20.46 | 69.93 | 28.78 | 28.07 | -10.82 | -97.39 | 2,765.33 | 9.39 | -131.09 | - | |
| 802.60 | -10.20 | -1.25% | 20,81,606 | - | - | 846.49 | - | 835.21 | 911.45 | 887.36 | 37.34 | 33.16 | -0.00 | 3.55 | 14.90 | -11.35 | 22.93 | 38.65 | 34.48 | -9.51 | -97.77 | 826.78 | 31.78 | -239.76 | - | |
| 4,459.30 | -54.80 | -1.21% | 3,39,985 | - | - | 4,502.28 | - | 4,479.05 | 4,556.20 | 4,252.40 | 59.10 | 83.57 | 70.04 | 80.00 | 75.85 | 4.15 | 96.83 | 37.41 | 61.46 | 4.87 | -29.36 | 4,497.13 | 55.71 | 72.28 | - | |
| 1,005.80 | -12.10 | -1.19% | 6,45,481 | - | - | 1,028.98 | - | 1,023.19 | 1,101.87 | 1,083.41 | 36.41 | 29.19 | 6.09 | -7.61 | -1.64 | -5.97 | 23.40 | 20.48 | 38.33 | -5.67 | -96.49 | 1,021.57 | 32.60 | -134.39 | - | |
| 888.55 | -9.70 | -1.08% | 20,75,176 | - | - | 905.30 | - | 903.33 | 1,001.20 | 957.18 | 29.52 | 22.23 | 41.94 | -28.47 | -26.26 | -2.21 | 22.76 | 46.46 | 44.06 | -4.26 | -94.10 | 904.75 | 12.71 | -194.37 | - | |