Intraday High Vol
by @joshuajacobx00a07e6
0
Modify
NSE
F&O Stocks
Price 175.59 - 4,600.59
Previous Volume SMA (5) Vol
Price | Price %Change | Price %Change (Week) | Volume | Previous High Price | Previous Low Price | Pivot Point (Standard) | Day Price Change | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| 178.00 | -3.42% | -6.72% | 4,76,59,952 | 189.55 | 184.30 | 186.05 | -6.30 | 2,22,207 | |
| 721.20 | 1.76% | -2.18% | 3,73,89,857 | 720.30 | 708.70 | 712.57 | 12.50 | 11,11,852 | |
| 313.90 | -1.91% | -8.39% | 2,97,16,584 | 329.00 | 317.10 | 322.03 | -6.10 | 3,02,925 | |
| 255.90 | -2.61% | -5.27% | 1,64,47,266 | 266.90 | 261.40 | 263.68 | -6.85 | 3,20,656 | |
| 1,035.00 | 4.11% | 1.42% | 1,51,66,446 | 1,024.00 | 992.20 | 1,003.43 | 40.90 | 4,20,027 | |
| 1,310.60 | -0.84% | -2.19% | 1,31,63,495 | 1,337.00 | 1,295.30 | 1,318.00 | -11.10 | 9,40,809 | |
| 222.37 | -1.52% | -6.13% | 1,30,99,985 | 231.57 | 223.60 | 226.99 | -3.43 | 2,79,748 | |
| 176.00 | -1.25% | -8.04% | 1,11,42,144 | 184.37 | 177.26 | 179.95 | -2.23 | 28,356 | |
| 252.05 | -2.68% | -6.99% | 1,01,31,800 | 260.50 | 255.15 | 258.22 | -6.95 | 98,561 | |
| 230.82 | 0.12% | -2.55% | 90,34,271 | 235.70 | 230.29 | 232.18 | 0.27 | 1,19,365 | |
| 425.30 | -1.55% | -2.49% | 85,16,414 | 436.40 | 427.50 | 431.97 | -6.70 | 1,43,857 | |
| 420.40 | -1.08% | -0.98% | 75,14,836 | 432.90 | 423.95 | 427.28 | -4.60 | 2,59,081 | |
| 785.00 | 1.95% | -12.19% | 69,42,851 | 821.00 | 757.45 | 782.82 | 15.00 | 59,264 | |
| 658.40 | -2.31% | -2.46% | 62,64,045 | 674.00 | 653.00 | 667.00 | -15.60 | 1,62,975 | |
| 197.00 | -2.36% | -6.97% | 62,47,340 | 209.65 | 198.25 | 203.22 | -4.76 | 41,075 | |
| 509.00 | -4.00% | -11.09% | 59,86,497 | 565.00 | 530.20 | 541.80 | -21.20 | 27,998 | |
| 941.85 | 0.01% | -6.17% | 58,77,840 | 956.80 | 941.10 | 946.57 | 0.05 | 2,11,655 | |
| 300.60 | -0.86% | -4.80% | 56,18,518 | 308.25 | 301.10 | 304.18 | -2.60 | 1,30,415 | |
| 1,741.10 | -0.90% | -5.02% | 56,09,657 | 1,779.50 | 1,753.70 | 1,763.40 | -15.90 | 10,86,534 | |
| 945.00 | -3.84% | -6.51% | 55,99,670 | 987.00 | 965.10 | 978.27 | -37.70 | 2,22,363 | |
| 940.95 | 1.20% | -11.22% | 54,64,461 | 976.30 | 907.70 | 937.93 | 11.15 | 91,584 | |
| 411.40 | 2.00% | -3.88% | 53,87,538 | 412.35 | 403.35 | 406.35 | 8.05 | 63,835 | |
| 375.05 | -1.46% | -6.81% | 50,01,023 | 385.55 | 379.95 | 382.03 | -5.55 | 1,02,678 | |
| 350.15 | -2.47% | -5.11% | 42,22,986 | 362.05 | 356.55 | 359.20 | -8.85 | 1,11,885 | |
| 534.20 | 2.49% | -4.86% | 40,08,935 | 521.20 | 513.40 | 518.60 | 13.00 | 1,16,060 | |