Intraday High Vol
by @joshuajacobx00a07e6
0
Modify
NSE
F&O Stocks
Price 175.59 - 4,600.59
Previous Volume SMA (5) Vol
Price | Price %Change | Price %Change (Week) | Volume | Previous High Price | Previous Low Price | Pivot Point (Standard) | Day Price Change | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| 750.90 | 1.17% | -4.01% | 4,93,10,300 | 755.90 | 739.10 | 745.75 | 8.65 | 11,55,784 | |
| 1,215.80 | 0.26% | -3.48% | 2,08,51,722 | 1,234.00 | 1,210.00 | 1,218.90 | 3.10 | 8,70,379 | |
| 421.60 | 0.69% | 1.97% | 1,96,86,517 | 430.20 | 412.65 | 420.52 | 2.90 | 3,08,180 | |
| 229.48 | -1.06% | -3.32% | 1,85,41,635 | 233.04 | 228.00 | 230.99 | -2.45 | 1,45,792 | |
| 275.35 | 3.79% | -0.47% | 1,01,94,616 | 273.00 | 262.75 | 267.02 | 10.05 | 76,005 | |
| 401.80 | 0.59% | 9.39% | 98,90,441 | 406.50 | 392.30 | 399.42 | 2.35 | 73,796 | |
| 402.25 | 1.14% | -0.30% | 91,47,188 | 400.10 | 387.10 | 394.97 | 4.55 | 1,32,747 | |
| 826.85 | 1.17% | -6.33% | 91,13,618 | 842.05 | 814.80 | 824.72 | 9.55 | 5,14,506 | |
| 248.11 | -1.48% | -5.32% | 79,87,056 | 257.35 | 250.50 | 253.23 | -3.73 | 86,393 | |
| 916.25 | 1.29% | 5.48% | 76,98,211 | 922.50 | 900.10 | 909.07 | 11.65 | 2,05,902 | |
| 240.85 | 0.10% | -0.34% | 76,90,927 | 244.45 | 238.01 | 241.02 | 0.25 | 21,895 | |
| 301.00 | -0.22% | -0.97% | 73,80,124 | 304.25 | 295.00 | 300.30 | -0.65 | 18,605 | |
| 891.60 | -0.99% | -6.74% | 72,30,236 | 926.30 | 895.75 | 907.53 | -8.95 | 1,67,760 | |
| 449.35 | -0.01% | 1.27% | 67,01,003 | 464.85 | 446.80 | 453.68 | -0.05 | 2,76,922 | |
| 245.98 | 2.50% | 0.77% | 61,91,060 | 243.00 | 236.30 | 239.76 | 6.01 | 70,426 | |
| 566.10 | -1.20% | -7.64% | 58,37,873 | 606.15 | 569.00 | 582.70 | -6.85 | 1,22,143 | |
| 582.75 | -0.42% | -5.60% | 38,49,686 | 597.00 | 581.00 | 587.73 | -2.45 | 82,951 | |
| 2,851.40 | -0.56% | -1.34% | 34,93,966 | 2,899.90 | 2,797.30 | 2,854.93 | -16.20 | 1,16,304 | |
| 1,377.60 | -0.56% | 0.12% | 32,10,456 | 1,405.40 | 1,348.70 | 1,379.83 | -7.80 | 3,17,393 | |
| 2,264.60 | -2.31% | 0.39% | 30,98,113 | 2,343.90 | 2,120.00 | 2,260.70 | -53.60 | 91,349 | |
| 761.35 | 2.26% | 1.01% | 28,58,545 | 754.30 | 740.00 | 746.27 | 16.85 | 98,834 | |
| 254.69 | -1.24% | 1.94% | 26,81,295 | 263.20 | 253.00 | 258.03 | -3.19 | 38,204 | |
| 1,235.40 | -1.14% | -9.75% | 24,52,341 | 1,310.40 | 1,214.40 | 1,258.17 | -14.30 | 40,878 | |
| 4,193.50 | 0.30% | -2.36% | 22,22,700 | 4,332.70 | 4,063.80 | 4,192.43 | 12.70 | 1,62,126 | |
| 1,314.50 | -1.80% | -0.22% | 21,73,478 | 1,372.00 | 1,228.10 | 1,312.90 | -24.10 | 34,582 | |