Intraday High Vol
by @joshuajacobx00a07e6
0
Modify
NSE
F&O Stocks
Price 175.59 - 4,600.59
Previous Volume SMA (5) Vol
Price | Price %Change | Price %Change (Week) | Volume | Previous High Price | Previous Low Price | Pivot Point (Standard) | Day Price Change | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| 186.30 | 1.80% | 1.53% | 3,78,00,944 | 184.94 | 182.00 | 183.31 | 3.30 | 2,32,568 | |
| 327.15 | -0.26% | 2.72% | 2,18,92,944 | 331.70 | 324.10 | 327.93 | -0.85 | 3,15,711 | |
| 277.00 | -0.72% | 3.55% | 1,89,26,670 | 279.70 | 269.00 | 275.90 | -2.00 | 1,08,318 | |
| 241.50 | -2.23% | -2.71% | 1,52,74,497 | 247.00 | 243.50 | 245.83 | -5.50 | 1,24,888 | |
| 401.45 | -0.34% | 2.63% | 1,49,32,117 | 406.00 | 398.30 | 402.37 | -1.35 | 3,99,303 | |
| 604.00 | 1.53% | 7.49% | 1,27,72,617 | 598.50 | 579.60 | 591.00 | 9.10 | 2,55,209 | |
| 729.00 | 0.28% | 0.28% | 1,14,08,345 | 732.80 | 726.60 | 728.78 | 2.05 | 11,22,719 | |
| 365.05 | 2.11% | 4.60% | 1,05,08,852 | 358.50 | 351.35 | 355.78 | 7.55 | 34,290 | |
| 409.00 | -1.21% | -0.44% | 94,80,784 | 415.95 | 408.65 | 412.87 | -5.00 | 2,98,970 | |
| 314.40 | -1.10% | -6.01% | 85,45,165 | 322.40 | 316.90 | 319.07 | -3.50 | 1,15,788 | |
| 406.90 | 0.42% | -0.05% | 80,02,459 | 405.90 | 401.70 | 404.27 | 1.70 | 2,50,761 | |
| 271.40 | -0.37% | 2.01% | 76,43,689 | 275.95 | 264.20 | 270.85 | -1.00 | 2,52,418 | |
| 403.30 | 2.50% | 7.26% | 72,85,035 | 396.50 | 383.60 | 391.18 | 9.85 | 74,071 | |
| 236.55 | 0.06% | 0.06% | 71,22,883 | 239.22 | 236.40 | 237.34 | 0.15 | 2,97,587 | |
| 364.00 | 0.28% | -3.19% | 68,17,108 | 364.95 | 361.60 | 363.18 | 1.00 | 1,20,124 | |
| 607.95 | 0.73% | -0.05% | 59,56,971 | 607.90 | 591.50 | 600.98 | 4.40 | 62,785 | |
| 357.75 | -0.90% | 1.84% | 47,29,477 | 361.00 | 355.15 | 359.05 | -3.25 | 88,304 | |
| 246.00 | -2.38% | -0.93% | 46,17,328 | 259.00 | 247.85 | 252.95 | -6.00 | 15,840 | |
| 491.40 | -1.13% | -1.72% | 43,49,249 | 500.80 | 491.00 | 496.27 | -5.60 | 27,030 | |
| 311.90 | 0.29% | -2.36% | 43,11,364 | 314.20 | 307.20 | 310.80 | 0.90 | 1,35,318 | |
| 3,312.70 | 2.21% | -3.90% | 43,03,245 | 3,285.00 | 3,223.00 | 3,249.67 | 71.70 | 1,35,120 | |
| 373.50 | -0.21% | -2.24% | 37,48,709 | 377.75 | 373.05 | 375.03 | -0.80 | 1,19,346 | |
| 3,268.00 | 2.61% | 12.24% | 33,95,697 | 3,211.40 | 3,132.00 | 3,176.13 | 83.00 | 83,331 | |
| 1,623.50 | -0.52% | 1.28% | 28,32,355 | 1,638.40 | 1,598.00 | 1,622.80 | -8.50 | 1,03,959 | |
| 330.30 | -1.11% | -0.21% | 22,31,684 | 335.15 | 328.00 | 332.38 | -3.70 | 94,592 | |