Intraday High Vol
by @joshuajacobx00a07e6
0
Modify
NSE
F&O Stocks
Price 175.59 - 4,600.59
Previous Volume SMA (5) Vol
Price | Price %Change | Price %Change (Week) | Volume | Previous High Price | Previous Low Price | Pivot Point (Standard) | Change | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| 342.20 | -16.03% | -17.44% | 4,65,18,507 | 409.55 | 405.85 | 407.65 | -65.35 | 37,235 | |
| 294.90 | 3.06% | 1.90% | 2,32,05,378 | 287.90 | 278.55 | 284.20 | 8.75 | 2,84,589 | |
| 219.49 | -2.95% | 0.65% | 2,11,72,355 | 228.94 | 216.30 | 223.80 | -6.68 | 4,23,280 | |
| 1,029.10 | 1.35% | -0.87% | 69,72,138 | 1,033.70 | 1,011.40 | 1,020.17 | 13.70 | 9,49,923 | |
| 1,327.50 | 0.75% | -1.01% | 57,86,509 | 1,323.70 | 1,298.60 | 1,313.30 | 9.90 | 4,12,906 | |
| 406.50 | 0.64% | 7.98% | 56,93,990 | 409.00 | 401.00 | 404.63 | 2.60 | 1,41,546 | |
| 280.85 | -1.85% | -1.23% | 56,71,135 | 286.95 | 282.30 | 285.13 | -5.30 | 2,61,207 | |
| 1,423.40 | 1.12% | 0.61% | 52,62,544 | 1,411.80 | 1,392.00 | 1,403.83 | 15.70 | 10,21,077 | |
| 247.36 | -0.62% | 1.30% | 52,21,337 | 252.00 | 247.30 | 241.90 | -1.54 | 3,11,186 | |
| 1,080.20 | -1.16% | 0.78% | 49,28,593 | 1,113.50 | 1,090.00 | 1,098.80 | -12.70 | 4,38,265 | |
| 436.05 | -0.29% | 7.16% | 47,40,801 | 444.50 | 422.20 | 434.67 | -1.25 | 70,680 | |
| 1,039.50 | 2.52% | -2.56% | 43,21,074 | 1,042.30 | 1,007.00 | 1,021.07 | 25.60 | 2,44,577 | |
| 310.75 | 1.77% | -1.02% | 41,26,058 | 307.20 | 302.05 | 304.87 | 5.40 | 1,34,819 | |
| 1,302.20 | 0.71% | -0.47% | 40,62,918 | 1,308.00 | 1,286.90 | 1,295.97 | 9.20 | 17,62,207 | |
| 411.25 | 0.28% | -1.88% | 37,55,296 | 411.25 | 405.70 | 409.02 | 1.15 | 3,00,615 | |
| 361.70 | -0.88% | 5.59% | 36,95,130 | 366.90 | 357.20 | 363.00 | -3.20 | 66,431 | |
| 277.35 | 0.65% | -3.95% | 34,88,699 | 280.65 | 275.00 | 277.07 | 1.80 | 3,47,505 | |
| 466.35 | -0.83% | -3.70% | 29,44,914 | 474.30 | 465.50 | 470.02 | -3.90 | 1,57,733 | |
| 2,190.70 | 0.10% | 4.51% | 28,36,596 | 2,216.00 | 2,167.00 | 2,190.53 | 2.10 | 7,92,614 | |
| 442.55 | 1.64% | 1.64% | 25,87,657 | 442.75 | 431.80 | 436.65 | 7.15 | 5,59,826 | |
| 395.05 | 2.34% | -2.69% | 23,00,275 | 387.80 | 381.65 | 385.15 | 9.05 | 84,060 | |
| 378.45 | 0.13% | 0.89% | 22,51,734 | 381.05 | 374.60 | 377.87 | 0.50 | 23,442 | |
| 428.45 | -0.50% | -0.12% | 22,29,111 | 436.50 | 428.05 | 431.72 | -2.15 | 2,64,042 | |
| 961.80 | -1.28% | -0.79% | 20,97,646 | 998.00 | 964.00 | 978.77 | -12.50 | 2,16,138 | |
| 1,171.20 | 0.39% | 0.26% | 20,15,932 | 1,209.10 | 1,164.00 | 1,179.93 | 4.50 | 3,17,824 | |