Intraday High Vol
by @joshuajacobx00a07e6
0
Modify
NSE
F&O Stocks
Price 175.59 - 4,600.59
Previous Volume SMA (5) Vol
Price | Price %Change | Price %Change (Week) | Volume | Previous High Price | Previous Low Price | Pivot Point (Standard) | Day Price Change | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| 708.25 | 2.08% | 0.23% | 3,14,11,934 | 694.50 | 686.20 | 691.50 | 14.45 | 10,90,762 | |
| 269.10 | -0.98% | 1.32% | 1,14,23,068 | 271.75 | 265.30 | 269.60 | -2.65 | 2,50,279 | |
| 259.85 | 0.21% | -1.20% | 1,11,16,049 | 263.90 | 259.10 | 260.77 | 0.55 | 3,25,578 | |
| 209.97 | -1.65% | 0.81% | 1,02,71,412 | 215.28 | 212.50 | 213.76 | -3.53 | 4,04,921 | |
| 416.50 | 1.46% | 2.30% | 97,19,304 | 415.50 | 405.35 | 410.45 | 6.00 | 1,40,873 | |
| 404.10 | -0.37% | -3.07% | 81,44,654 | 407.65 | 402.35 | 405.20 | -1.50 | 5,11,186 | |
| 301.10 | 0.20% | -3.49% | 76,83,193 | 304.00 | 300.05 | 301.52 | 0.60 | 1,10,890 | |
| 178.10 | -0.61% | -5.77% | 74,22,504 | 184.44 | 177.62 | 180.42 | -1.10 | 1,35,955 | |
| 1,379.30 | -0.38% | -3.55% | 70,64,417 | 1,393.00 | 1,373.90 | 1,383.80 | -5.20 | 9,89,442 | |
| 353.45 | 0.18% | 2.30% | 61,98,609 | 354.75 | 349.30 | 352.28 | 0.65 | 1,16,642 | |
| 1,037.70 | 0.12% | -8.19% | 61,68,088 | 1,046.60 | 1,027.30 | 1,036.80 | 1.20 | 4,21,021 | |
| 489.80 | -2.10% | -0.04% | 52,73,521 | 514.45 | 497.75 | 504.17 | -10.50 | 79,671 | |
| 1,656.00 | -0.14% | 1.04% | 48,81,695 | 1,661.90 | 1,607.40 | 1,642.53 | -2.30 | 63,445 | |
| 1,246.00 | 0.00% | -1.66% | 45,62,285 | 1,255.20 | 1,240.40 | 1,247.20 | 0.00 | 3,87,556 | |
| 1,116.90 | -4.00% | -9.49% | 41,91,874 | 1,172.90 | 1,140.00 | 1,158.77 | -46.50 | 1,11,585 | |
| 309.10 | -0.71% | -2.46% | 39,56,142 | 311.40 | 306.30 | 309.67 | -2.20 | 77,445 | |
| 329.00 | -0.54% | -3.52% | 34,60,959 | 335.10 | 318.25 | 328.05 | -1.80 | 30,904 | |
| 344.50 | -0.43% | -0.03% | 31,88,640 | 347.05 | 343.75 | 345.60 | -1.50 | 85,034 | |
| 1,165.50 | 1.97% | 0.91% | 24,03,285 | 1,147.20 | 1,134.90 | 1,141.70 | 22.50 | 97,281 | |
| 1,206.10 | -0.07% | -8.56% | 22,72,845 | 1,237.00 | 1,196.90 | 1,213.63 | -0.90 | 3,27,295 | |
| 1,764.60 | -0.19% | 3.40% | 16,74,823 | 1,780.00 | 1,750.40 | 1,766.13 | -3.40 | 4,06,557 | |
| 802.10 | -0.11% | -3.06% | 15,33,624 | 813.90 | 799.55 | 805.48 | -0.90 | 1,04,143 | |
| 974.20 | 0.65% | -3.35% | 15,28,118 | 981.80 | 962.20 | 970.63 | 6.30 | 44,131 | |
| 1,845.90 | -0.70% | -0.18% | 15,05,149 | 1,868.20 | 1,804.20 | 1,843.80 | -13.10 | 1,57,361 | |
| 711.00 | -0.14% | -4.87% | 14,42,644 | 722.40 | 681.00 | 705.13 | -1.00 | 17,632 | |