Intraday High Vol
by @joshuajacobx00a07e6
0
Modify
NSE
F&O Stocks
Price 175.59 - 4,600.59
Previous Volume SMA (5) Vol
Price | Price %Change | Price %Change (Week) | Volume | Previous High Price | Previous Low Price | Pivot Point (Standard) | Day Price Change | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| 331.05 | -2.32% | 8.40% | 5,63,92,805 | 340.65 | 325.10 | 334.88 | -7.85 | 1,29,453 | |
| 216.84 | -1.94% | -0.12% | 3,32,31,023 | 222.90 | 219.02 | 221.02 | -4.29 | 2,70,693 | |
| 767.50 | -0.27% | -3.59% | 2,43,47,873 | 778.30 | 747.00 | 764.95 | -2.05 | 11,81,335 | |
| 241.18 | -1.89% | -6.31% | 1,82,79,677 | 246.55 | 237.80 | 243.39 | -4.64 | 2,32,747 | |
| 301.95 | 4.50% | 3.85% | 1,80,51,421 | 293.50 | 280.35 | 287.60 | 13.00 | 19,443 | |
| 190.00 | 0.90% | -3.73% | 1,79,02,610 | 190.18 | 187.00 | 188.49 | 1.70 | 1,99,274 | |
| 1,119.00 | 2.19% | -3.76% | 1,74,82,450 | 1,121.90 | 1,089.00 | 1,101.97 | 24.00 | 4,53,798 | |
| 398.30 | -3.59% | -2.01% | 1,58,56,773 | 417.90 | 402.05 | 411.03 | -14.85 | 1,38,691 | |
| 1,905.40 | 1.16% | 4.31% | 1,58,07,294 | 1,889.20 | 1,797.30 | 1,856.67 | 21.90 | 11,60,980 | |
| 233.06 | -0.46% | -7.15% | 1,04,56,724 | 235.00 | 228.41 | 232.51 | -1.07 | 1,48,066 | |
| 305.85 | 1.36% | -2.53% | 1,00,92,811 | 307.55 | 300.60 | 303.30 | 4.10 | 2,84,459 | |
| 403.60 | -3.09% | 0.02% | 85,11,752 | 420.70 | 410.70 | 415.95 | -12.85 | 74,126 | |
| 462.20 | 1.79% | -0.95% | 78,59,575 | 469.80 | 451.45 | 458.43 | 8.15 | 2,84,841 | |
| 430.15 | 1.85% | 6.76% | 77,49,990 | 425.10 | 415.00 | 420.82 | 7.80 | 1,13,481 | |
| 3,271.90 | -1.94% | -25.29% | 75,78,637 | 3,760.60 | 3,300.60 | 3,465.90 | -64.60 | 21,933 | |
| 255.40 | -0.51% | -8.62% | 69,63,341 | 258.30 | 251.55 | 255.52 | -1.30 | 70,498 | |
| 2,716.00 | 0.11% | 8.05% | 67,42,083 | 2,720.00 | 2,530.00 | 2,654.30 | 3.10 | 3,50,878 | |
| 306.85 | 1.04% | -4.88% | 60,72,039 | 306.30 | 290.80 | 300.27 | 3.15 | 27,894 | |
| 937.90 | 0.30% | -7.66% | 57,59,607 | 941.65 | 901.30 | 926.02 | 2.80 | 2,20,658 | |
| 910.45 | -0.19% | -6.40% | 50,12,279 | 915.00 | 889.00 | 905.38 | -1.70 | 5,66,526 | |
| 357.15 | 2.15% | -3.21% | 45,58,484 | 353.85 | 345.10 | 349.53 | 7.50 | 93,554 | |
| 4,000.60 | -0.92% | 0.93% | 42,56,007 | 4,065.00 | 3,917.20 | 4,006.60 | -37.00 | 1,63,178 | |
| 338.10 | 0.27% | -2.21% | 39,13,506 | 338.45 | 322.60 | 332.75 | 0.90 | 20,898 | |
| 1,278.80 | -1.40% | -0.36% | 38,71,553 | 1,306.00 | 1,281.90 | 1,294.93 | -18.10 | 3,12,725 | |
| 518.30 | 0.14% | 14.45% | 38,26,324 | 531.00 | 514.60 | 521.05 | 0.75 | 84,307 | |