Intraday High Vol
NSE
F&O Stocks
Price 275.59 - 4,500.59
Market Cap 10,000 - 16,88,840 Cr
Customize
Price | Change % | Price %Change (Week) | Volume | Previous High Price | Previous Low Price | Pivot Point (Standard) | Day Price Change | Market Cap (Cr.) | P/E Ratio | Revenue (Yearly) | FII Holding | SMA (5) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
716.10 | -0.31% | 6.42% | 2,77,86,917 | 720.00 | 679.20 | 705.85 | -2.25 | 2,64,534 | 12.19 | 4,46,861.00 | 17.18 | 692.46 | |
965.15 | -0.01% | 2.13% | 2,66,58,296 | 969.60 | 946.00 | 960.28 | -0.10 | 14,82,658 | 21.00 | 4,70,915.90 | 48.61 | 955.37 | |
328.45 | -0.17% | 2.32% | 2,56,48,590 | 330.25 | 320.80 | 326.68 | -0.55 | 3,17,497 | 467.91 | 21,320.00 | 42.34 | 325.87 | |
470.95 | 1.31% | 5.13% | 2,14,04,838 | 469.85 | 458.50 | 464.40 | 6.10 | 1,81,774 | 13.95 | 1,56,643.00 | 10.60 | 459.14 | |
289.70 | 3.22% | 2.64% | 1,95,97,461 | 282.85 | 279.90 | 281.13 | 9.05 | 2,61,021 | 17.46 | 47,459.40 | 26.51 | 280.88 | |
404.30 | -0.32% | -0.20% | 1,69,87,141 | 406.00 | 399.75 | 403.78 | -1.30 | 5,08,081 | 25.37 | 77,853.00 | 37.98 | 405.02 | |
412.65 | 1.51% | 4.23% | 1,60,02,501 | 409.00 | 399.35 | 404.95 | 6.15 | 2,97,143 | 54.87 | 24,511.10 | 18.56 | 402.56 | |
1,365.20 | -0.50% | 0.41% | 1,21,63,695 | 1,379.40 | 1,347.10 | 1,366.17 | -6.80 | 9,80,044 | 18.44 | 2,94,586.90 | 46.76 | 1,359.94 | |
1,181.00 | 1.85% | 2.34% | 1,10,95,015 | 1,164.80 | 1,131.00 | 1,151.77 | 21.50 | 3,59,756 | 13.16 | 1,55,916.90 | 43.81 | 1,147.36 | |
275.90 | 0.25% | 1.30% | 1,01,45,743 | 281.70 | 261.60 | 272.83 | 0.70 | 16,870 | 29.13 | 17,819.50 | 17.56 | 275.56 | |
492.15 | 5.77% | 7.97% | 99,45,564 | 466.25 | 455.45 | 462.33 | 26.85 | 48,045 | 63.36 | 25,189.70 | 16.83 | 457.80 | |
491.50 | 2.11% | 9.44% | 91,18,935 | 488.55 | 475.10 | 481.67 | 10.15 | 2,03,386 | 20.17 | 35,066.00 | 1.36 | 472.08 | |
301.70 | 0.55% | 1.98% | 87,73,415 | 300.85 | 293.05 | 297.98 | 1.65 | 1,90,626 | 119.78 | 2,078.90 | 12.30 | 296.67 | |
342.00 | 0.51% | 1.21% | 85,06,827 | 343.05 | 338.05 | 340.45 | 1.75 | 3,29,929 | 13.84 | 1,90,862.50 | 16.09 | 339.96 | |
437.30 | 0.66% | -1.88% | 82,30,495 | 451.00 | 433.45 | 439.63 | 2.85 | 32,472 | 164.40 | 9,372.00 | 52.95 | 440.91 | |
867.30 | 0.37% | 1.21% | 80,19,442 | 876.45 | 862.80 | 867.78 | 3.20 | 7,97,618 | 10.07 | 6,63,343.30 | 9.98 | 865.67 | |
989.75 | 0.21% | 0.47% | 76,92,197 | 1,000.00 | 977.75 | 988.48 | 2.05 | 6,14,595 | 35.34 | 69,724.80 | 21.71 | 990.07 | |
383.35 | -1.33% | -1.49% | 74,31,240 | 394.90 | 387.90 | 390.43 | -5.15 | 2,39,422 | 7.13 | 1,52,839.00 | 8.16 | 388.88 | |
645.80 | -0.45% | 6.56% | 72,00,543 | 649.95 | 616.05 | 638.23 | -2.90 | 1,22,021 | 14.27 | 41,859.50 | 52.62 | 626.27 | |
303.95 | 1.37% | 8.98% | 70,15,658 | 301.60 | 286.50 | 295.98 | 4.10 | 78,334 | 23.33 | 40,723.80 | 7.16 | 292.16 | |
1,446.60 | 0.06% | -0.16% | 68,77,533 | 1,449.50 | 1,427.40 | 1,440.90 | 0.80 | 6,00,642 | 22.04 | 1,66,590.00 | 31.92 | 1,444.82 | |
780.35 | 1.88% | 4.91% | 65,22,416 | 769.40 | 755.30 | 763.55 | 14.40 | 1,72,126 | 10.13 | 2,41,204.00 | 31.39 | 758.30 | |
412.20 | 0.26% | 3.75% | 64,22,810 | 426.40 | 408.35 | 415.30 | 1.05 | 1,35,684 | 5.60 | 1,07,203.50 | 18.66 | 407.26 | |
446.30 | 2.74% | 5.70% | 62,94,835 | 449.90 | 433.40 | 439.23 | 11.90 | 92,433 | 9.29 | 4,36,194.00 | 13.55 | 435.24 | |
1,069.20 | -3.95% | -4.82% | 59,69,792 | 1,121.20 | 1,107.10 | 1,113.83 | -44.00 | 1,08,229 | 86.63 | 7,184.10 | 54.76 | 1,115.30 | |