Intraday High Vol
NSE
F&O Stocks
Price 275.59 - 4,500.59
Market Cap 10,000 - 16,88,840 Cr
Customize
Price | Change % | Price %Change (Week) | Volume | Previous High Price | Previous Low Price | Pivot Point (Standard) | Day Price Change | Market Cap (Cr.) | P/E Ratio | Revenue (Yearly) | FII Holding | SMA (5) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
399.30 | 3.67% | 7.69% | 2,63,56,961 | 392.50 | 384.05 | 387.23 | 14.15 | 2,91,879 | 51.20 | 24,511.10 | 18.56 | 380.44 | |
321.40 | -2.04% | -2.35% | 1,99,23,948 | 331.35 | 324.70 | 328.05 | -6.70 | 3,10,162 | 467.91 | 21,320.00 | 42.34 | 327.19 | |
450.90 | 3.02% | 1.21% | 1,58,38,929 | 439.80 | 432.95 | 436.82 | 13.20 | 1,76,319 | 12.97 | 1,56,643.00 | 10.60 | 435.26 | |
967.30 | -0.05% | 0.40% | 1,43,63,519 | 969.25 | 959.90 | 965.65 | -0.50 | 14,83,435 | 21.06 | 4,70,915.90 | 48.84 | 966.53 | |
361.85 | 2.43% | 7.25% | 1,32,24,633 | 355.80 | 348.35 | 352.47 | 8.60 | 95,462 | 9.77 | 30,886.50 | 27.51 | 349.36 | |
1,525.60 | 1.05% | 5.61% | 1,28,56,963 | 1,527.50 | 1,506.50 | 1,514.57 | 15.90 | 6,33,776 | 23.00 | 1,66,590.00 | 31.92 | 1,497.84 | |
462.95 | 3.74% | 5.19% | 1,15,82,146 | 447.00 | 433.55 | 442.27 | 16.70 | 1,95,611 | 18.30 | 35,066.00 | 1.36 | 438.88 | |
1,003.25 | 3.40% | 7.00% | 1,14,12,561 | 975.90 | 965.60 | 970.58 | 33.00 | 6,23,448 | 34.65 | 69,724.80 | 21.71 | 960.23 | |
632.85 | 2.06% | 6.81% | 1,08,16,255 | 622.90 | 602.80 | 615.25 | 12.80 | 1,19,009 | 13.71 | 41,859.50 | 52.62 | 607.33 | |
715.25 | 1.33% | 3.40% | 82,52,416 | 712.00 | 704.55 | 707.47 | 9.40 | 2,63,317 | 12.02 | 4,46,861.00 | 17.18 | 711.17 | |
413.75 | -0.31% | 1.57% | 78,03,379 | 416.70 | 412.45 | 414.73 | -1.30 | 5,17,772 | 26.04 | 77,853.00 | 37.98 | 412.15 | |
1,417.70 | 1.15% | 1.06% | 77,70,038 | 1,408.00 | 1,396.00 | 1,401.87 | 16.10 | 10,11,533 | 18.93 | 2,94,586.90 | 46.76 | 1,402.70 | |
287.65 | 0.30% | 0.81% | 76,18,852 | 288.70 | 282.55 | 286.02 | 0.85 | 2,67,532 | 17.29 | 47,459.40 | 26.51 | 284.64 | |
311.20 | 0.16% | 0.58% | 60,49,420 | 312.50 | 309.95 | 311.05 | 0.50 | 1,97,710 | 123.29 | 2,078.90 | 12.30 | 310.10 | |
1,105.30 | 1.65% | 4.68% | 60,14,850 | 1,093.00 | 1,069.00 | 1,083.13 | 17.90 | 3,42,762 | 12.11 | 1,55,916.90 | 43.81 | 1,070.52 | |
758.05 | 2.07% | 1.92% | 56,98,959 | 747.95 | 738.00 | 742.87 | 15.40 | 1,70,351 | 9.64 | 2,41,204.00 | 31.39 | 742.02 | |
338.10 | 0.88% | 2.64% | 55,94,449 | 337.90 | 331.60 | 334.88 | 2.95 | 70,495 | 58.63 | 20,922.80 | 4.89 | 333.67 | |
331.70 | 0.20% | 0.91% | 52,57,048 | 333.50 | 326.00 | 330.18 | 0.65 | 3,21,638 | 13.40 | 1,90,862.50 | 16.09 | 327.71 | |
291.50 | 0.52% | 3.70% | 51,83,899 | 293.00 | 286.85 | 289.95 | 1.50 | 76,087 | 22.26 | 40,723.80 | 7.16 | 289.25 | |
823.55 | -0.01% | 2.10% | 50,78,018 | 825.70 | 819.00 | 822.78 | -0.10 | 7,34,987 | 9.57 | 6,63,343.30 | 9.98 | 816.63 | |
469.80 | -1.02% | 0.03% | 49,67,395 | 477.45 | 471.70 | 474.60 | -4.85 | 1,58,882 | 56.37 | 20,128.90 | 21.85 | 474.73 | |
318.00 | -0.63% | 1.76% | 47,05,998 | 326.60 | 317.50 | 321.37 | -2.00 | 1,37,964 | 7.91 | 4,42,956.60 | 15.45 | 317.67 | |
2,201.20 | 1.78% | -5.10% | 47,00,718 | 2,280.00 | 2,145.20 | 2,196.00 | 38.40 | 89,397 | 55.37 | 3,236.30 | 0.00 | 2,258.30 | |
1,566.50 | 5.73% | 8.53% | 45,03,551 | 1,513.10 | 1,470.30 | 1,488.33 | 84.90 | 57,422 | 96.80 | 3,695.50 | 3.77 | 1,465.04 | |
2,924.70 | 4.66% | 9.51% | 42,78,838 | 2,816.40 | 2,754.00 | 2,788.30 | 130.20 | 1,17,977 | 51.95 | 12,553.10 | 2.58 | 2,738.66 | |