Intraday High Vol
by @joshuajacobx00a07e6
0
Modify
NSE
F&O Stocks
Price 155.59 - 4,500.59
Market Cap 10,000 - 16,88,840 Cr
Previous Volume SMA (5) Vol
Price | Change % | Price %Change (Week) | Volume | Previous High Price | Previous Low Price | Pivot Point (Standard) | Day Price Change | Market Cap | P/E Ratio | Revenue (Yearly) | FII Holding | SMA (5) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 215.68 | -2.48% | -10.19% | 6,54,62,174 | 223.85 | 213.06 | 219.36 | -5.49 | 2,08,139 | 921.88 | 21,320.00 | 36.24 | 223.37 | 6,57,32,459 | |
| 817.00 | -1.89% | -6.92% | 4,17,00,464 | 836.40 | 820.10 | 829.75 | -15.75 | 12,56,920 | 16.55 | 4,70,915.90 | 47.67 | 834.77 | 4,61,07,561 | |
| 387.35 | -5.33% | -2.17% | 2,84,66,667 | 410.20 | 385.95 | 401.77 | -21.80 | 71,142 | 12.24 | 17,144.60 | 19.67 | 394.22 | 2,01,28,518 | |
| 170.65 | -4.38% | -15.95% | 2,71,76,714 | 184.97 | 177.01 | 180.15 | -7.82 | 1,00,237 | 29.22 | 48,893.60 | 24.41 | 182.86 | 4,42,43,228 | |
| 384.45 | -1.56% | 1.69% | 2,71,07,369 | 392.40 | 375.65 | 386.20 | -6.10 | 3,72,788 | 15.26 | 1,90,862.50 | 16.24 | 381.69 | 2,38,47,146 | |
| 301.45 | -0.87% | -3.23% | 2,56,59,996 | 308.00 | 302.85 | 304.98 | -2.65 | 3,77,680 | 10.77 | 77,853.00 | 36.11 | 305.92 | 2,33,19,679 | |
| 467.00 | -0.66% | 3.92% | 2,02,16,953 | 474.00 | 445.00 | 463.03 | -3.10 | 2,87,799 | 9.74 | 1,52,839.00 | 8.22 | 453.01 | 2,73,28,045 | |
| 1,254.80 | -0.92% | -7.57% | 1,73,44,394 | 1,280.50 | 1,258.30 | 1,268.43 | -11.70 | 8,97,206 | 16.01 | 2,94,586.90 | 43.87 | 1,281.24 | 1,96,76,187 | |
| 235.25 | -2.87% | -3.23% | 1,33,28,248 | 245.40 | 234.00 | 240.53 | -6.95 | 1,49,458 | 95.77 | 2,078.90 | 11.55 | 236.88 | 1,88,65,160 | |
| 282.15 | 0.44% | -5.45% | 1,31,47,249 | 285.60 | 271.10 | 279.20 | 1.25 | 77,882 | -17.50 | 15,622.90 | 16.07 | 288.71 | 1,40,50,937 | |
| 258.50 | -3.49% | 0.49% | 1,12,38,122 | 270.35 | 251.85 | 263.35 | -9.35 | 90,011 | 114.49 | 28,804.80 | 6.29 | 259.23 | 1,62,27,938 | |
| 215.58 | 1.18% | -4.05% | 1,04,02,529 | 217.50 | 212.36 | 214.31 | 2.51 | 19,583 | 25.18 | 5,247.60 | 12.45 | 218.29 | 1,06,74,079 | |
| 1,197.30 | -3.01% | -11.25% | 90,98,187 | 1,251.10 | 1,231.80 | 1,239.13 | -37.20 | 3,71,700 | 14.51 | 1,55,916.90 | 42.57 | 1,258.12 | 96,63,320 | |
| 394.95 | -1.79% | 4.80% | 90,72,187 | 407.35 | 383.45 | 397.65 | -7.20 | 1,26,200 | 25.67 | 66,992.20 | 10.00 | 387.41 | 2,50,07,929 | |
| 1,803.40 | 0.12% | -5.43% | 89,70,772 | 1,817.80 | 1,791.00 | 1,803.37 | 2.10 | 10,28,318 | 27.71 | 1,74,558.90 | 28.76 | 1,825.76 | 1,29,22,735 | |
| 401.30 | -2.37% | -9.97% | 76,64,431 | 432.00 | 410.00 | 417.68 | -9.75 | 1,35,719 | 45.38 | 20,128.90 | 20.31 | 423.57 | 1,23,25,188 | |
| 2,931.10 | -3.30% | -12.45% | 72,17,643 | 3,142.80 | 3,020.00 | 3,064.67 | -100.10 | 3,64,491 | 22.31 | 1,61,391.90 | 37.49 | 3,122.36 | 69,68,585 | |
| 861.35 | -0.60% | -2.62% | 67,56,426 | 881.95 | 837.40 | 861.97 | -5.20 | 1,41,880 | 76.84 | 12,422.00 | 11.42 | 857.72 | 65,91,414 | |
| 855.05 | -0.93% | -11.15% | 66,68,639 | 888.20 | 858.35 | 869.88 | -8.05 | 5,32,053 | 29.32 | 69,724.80 | 21.50 | 897.93 | 1,55,08,258 | |
| 331.50 | -3.49% | -3.03% | 65,61,611 | 349.45 | 327.30 | 340.08 | -12.00 | 87,291 | 5.25 | 56,434.00 | 16.46 | 333.37 | 1,06,58,407 | |
| 814.40 | -2.04% | -13.10% | 56,06,889 | 870.50 | 828.00 | 843.28 | -16.95 | 63,448 | -31.84 | 56,358.10 | 31.60 | 860.56 | 75,14,347 | |
| 512.95 | -1.03% | 6.98% | 49,17,316 | 528.00 | 484.00 | 510.10 | -5.35 | 89,652 | 35.00 | 12,639.50 | 9.50 | 497.37 | 1,93,16,979 | |
| 425.35 | -4.73% | -11.39% | 48,56,344 | 455.55 | 445.00 | 449.00 | -21.10 | 1,05,139 | 22.22 | 37,699.00 | 5.80 | 448.73 | 55,54,429 | |
| 271.25 | -2.99% | -2.86% | 45,64,446 | 284.35 | 270.95 | 278.30 | -8.35 | 56,556 | 50.73 | 20,922.80 | 4.98 | 277.57 | 69,45,305 | |
| 258.00 | -2.82% | -6.35% | 35,11,148 | 269.35 | 260.75 | 265.20 | -7.50 | 64,568 | 23.66 | 15,941.00 | 6.66 | 266.08 | 38,21,356 | |