Intraday High Vol
by @joshuajacobx00a07e6
0
Modify
NSE
F&O Stocks
Price 175.59 - 4,600.59
Previous Volume SMA (5) Vol
Price | Price %Change | Price %Change (Week) | Volume | Previous High Price | Previous Low Price | Pivot Point (Standard) | Day Price Change | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| 204.32 | 0.11% | 1.36% | 4,06,59,957 | 208.40 | 202.00 | 204.83 | 0.22 | 2,14,293 | |
| 280.30 | 1.19% | -3.99% | 2,20,17,634 | 282.35 | 275.20 | 278.18 | 3.30 | 3,51,194 | |
| 979.25 | 0.91% | 1.18% | 1,88,75,883 | 974.00 | 937.20 | 960.55 | 8.80 | 9,03,908 | |
| 271.30 | 0.91% | 0.13% | 1,61,43,314 | 269.90 | 260.80 | 266.52 | 2.45 | 1,40,299 | |
| 337.70 | 0.88% | 0.22% | 66,99,518 | 343.35 | 327.60 | 335.23 | 2.95 | 30,699 | |
| 427.25 | -3.26% | -6.05% | 54,21,306 | 451.75 | 430.35 | 441.25 | -14.40 | 46,489 | |
| 353.75 | 1.59% | 1.58% | 52,54,858 | 351.70 | 337.05 | 345.65 | 5.55 | 21,866 | |
| 2,241.00 | -0.03% | -1.89% | 48,67,263 | 2,393.00 | 2,224.80 | 2,286.50 | -0.70 | 8,10,813 | |
| 205.44 | -1.05% | -0.19% | 42,84,782 | 209.44 | 201.00 | 206.02 | -2.18 | 33,096 | |
| 4,033.40 | 1.70% | -5.06% | 42,45,472 | 4,018.00 | 3,855.00 | 3,946.37 | 67.30 | 1,64,516 | |
| 398.65 | -1.05% | -3.94% | 31,74,167 | 404.80 | 397.50 | 401.73 | -4.25 | 5,04,292 | |
| 426.35 | -0.14% | -7.26% | 28,08,700 | 440.50 | 424.00 | 430.48 | -0.60 | 1,05,386 | |
| 1,520.00 | 1.80% | -1.31% | 27,06,265 | 1,532.00 | 1,445.00 | 1,490.03 | 26.90 | 1,82,595 | |
| 603.85 | -1.10% | -6.94% | 20,45,867 | 628.00 | 607.25 | 615.27 | -6.70 | 2,55,146 | |
| 903.20 | 0.36% | -3.12% | 17,98,199 | 907.90 | 884.05 | 897.30 | 3.25 | 70,369 | |
| 310.90 | -0.34% | -5.43% | 15,66,282 | 313.35 | 300.10 | 308.47 | -1.05 | 26,316 | |
| 454.35 | 0.54% | -3.80% | 15,42,940 | 461.90 | 446.00 | 453.27 | 2.45 | 34,604 | |
| 962.05 | -0.88% | -4.27% | 15,09,167 | 975.95 | 941.40 | 962.65 | -8.55 | 71,983 | |
| 1,536.30 | -2.67% | -13.92% | 14,65,703 | 1,661.40 | 1,551.60 | 1,597.17 | -42.20 | 71,084 | |
| 1,790.90 | -0.72% | -1.84% | 13,69,988 | 1,840.00 | 1,781.90 | 1,808.57 | -12.90 | 4,12,616 | |
| 1,077.80 | -1.03% | 3.04% | 13,66,622 | 1,095.70 | 1,063.00 | 1,082.57 | -11.20 | 48,824 | |
| 545.55 | 0.79% | -1.96% | 12,51,639 | 544.55 | 523.55 | 536.45 | 4.30 | 30,009 | |
| 853.35 | 1.91% | 0.61% | 11,66,260 | 863.45 | 833.10 | 844.63 | 16.00 | 14,722 | |
| 1,082.80 | 0.01% | -4.24% | 8,49,883 | 1,093.60 | 1,068.40 | 1,081.57 | 0.10 | 62,533 | |
| 773.00 | -0.16% | 0.16% | 7,58,769 | 800.80 | 770.60 | 781.88 | -1.25 | 21,191 | |