Intraday High Vol
by @joshuajacobx00a07e6
0
Modify
NSE
F&O Stocks
Price 275.59 - 4,500.59
Market Cap 10,000 - 16,88,840 Cr
Price | Price %Change | Price %Change (Week) | Volume | Previous High Price | Previous Low Price | Pivot Point (Standard) | Day Price Change | Market Cap | PE Ratio | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 291.70 | 2.26% | -2.94% | 2,70,53,864 | 297.40 | 284.15 | 288.93 | 6.45 | 2,81,501 | 1,501.32 | 21,320.00 | 39.04 | 292.57 | |
| 451.20 | -0.58% | -6.81% | 2,17,83,593 | 470.90 | 449.55 | 458.10 | -2.65 | 78,859 | 35.52 | 12,639.50 | 12.13 | 459.41 | |
| 389.45 | 0.79% | -5.71% | 1,92,70,896 | 406.45 | 385.00 | 392.62 | 3.05 | 2,84,679 | 49.61 | 24,511.10 | 18.15 | 398.77 | |
| 4,331.00 | 13.76% | -19.92% | 1,84,48,771 | 4,530.00 | 3,750.00 | 4,029.00 | 524.00 | 29,033 | 67.26 | 2,828.70 | 10.71 | 4,555.30 | |
| 997.10 | -0.60% | 0.74% | 1,52,94,322 | 1,006.50 | 997.50 | 1,002.37 | -6.00 | 15,31,580 | 20.55 | 4,70,915.90 | 48.39 | 1,000.24 | |
| 293.20 | -1.35% | -3.82% | 1,33,76,328 | 304.25 | 295.25 | 298.90 | -4.00 | 1,86,274 | 115.70 | 2,078.90 | 11.84 | 299.48 | |
| 1,375.20 | -1.04% | 0.16% | 1,04,92,030 | 1,394.90 | 1,383.30 | 1,389.27 | -14.40 | 9,82,330 | 17.44 | 2,94,586.90 | 45.56 | 1,387.10 | |
| 277.00 | 2.71% | -2.98% | 99,45,144 | 279.20 | 267.70 | 272.20 | 7.30 | 96,453 | 168.56 | 28,804.80 | 6.23 | 275.75 | |
| 959.35 | 0.31% | -0.82% | 95,80,294 | 972.50 | 951.70 | 960.20 | 2.95 | 8,85,539 | 10.53 | 6,63,343.30 | 9.57 | 957.28 | |
| 401.05 | -0.31% | 0.02% | 94,26,717 | 405.25 | 400.55 | 402.70 | -1.25 | 5,02,382 | 14.25 | 77,853.00 | 37.39 | 402.37 | |
| 556.45 | 5.07% | -5.24% | 93,78,408 | 554.75 | 521.50 | 535.28 | 26.85 | 15,807 | 59.36 | 4,904.60 | 11.46 | 558.22 | |
| 344.70 | -1.03% | -4.71% | 91,43,402 | 356.20 | 345.80 | 350.10 | -3.60 | 1,26,937 | 1.36 | 4,46,861.00 | 17.13 | 351.98 | |
| 307.30 | 2.67% | 0.41% | 89,15,028 | 311.75 | 297.50 | 302.85 | 8.00 | 76,821 | 27.76 | 15,941.00 | 6.41 | 303.89 | |
| 342.50 | 0.01% | -4.94% | 81,60,700 | 353.45 | 340.10 | 345.33 | 0.05 | 1,13,028 | 3.43 | 1,07,203.50 | 18.84 | 348.32 | |
| 2,715.80 | -2.97% | -4.48% | 78,32,840 | 2,915.00 | 2,785.10 | 2,832.97 | -83.00 | 1,10,614 | 63.06 | 3,236.30 | 0.00 | 2,769.32 | |
| 289.85 | 1.63% | -2.37% | 78,21,588 | 293.30 | 282.95 | 287.15 | 4.65 | 1,49,892 | 7.60 | 1,52,884.10 | 8.71 | 288.57 | |
| 516.15 | 0.96% | -4.13% | 75,94,795 | 527.30 | 509.20 | 515.92 | 4.90 | 2,01,835 | 11.26 | 1,56,643.00 | 11.08 | 522.87 | |
| 539.00 | -1.62% | -4.32% | 72,37,663 | 556.90 | 542.00 | 548.92 | -8.85 | 58,634 | 41.81 | 34,289.40 | 12.24 | 544.31 | |
| 319.85 | 0.11% | -2.66% | 71,52,584 | 323.20 | 317.85 | 320.18 | 0.35 | 3,10,148 | 12.70 | 1,90,862.50 | 16.40 | 321.71 | |
| 1,599.00 | -0.73% | 2.43% | 69,57,599 | 1,630.00 | 1,600.20 | 1,613.67 | -11.80 | 6,64,287 | 23.75 | 1,66,590.00 | 30.08 | 1,600.46 | |
| 448.75 | 0.63% | -0.38% | 67,94,529 | 452.95 | 442.70 | 447.20 | 2.80 | 95,486 | 6.81 | 4,36,194.00 | 14.48 | 448.74 | |
| 1,016.70 | -0.95% | -0.86% | 59,68,501 | 1,049.80 | 1,023.00 | 1,033.07 | -9.70 | 6,32,640 | 34.39 | 69,724.80 | 21.97 | 1,028.32 | |
| 364.05 | 1.95% | 2.33% | 58,35,578 | 358.70 | 353.50 | 356.43 | 6.95 | 95,106 | 27.94 | 40,723.80 | 6.78 | 355.86 | |
| 846.70 | 1.49% | 0.39% | 57,37,027 | 858.85 | 831.00 | 841.37 | 12.45 | 1,59,265 | 15.91 | 41,859.50 | 49.61 | 838.42 | |
| 355.05 | -0.70% | -1.03% | 56,12,269 | 363.00 | 355.15 | 358.57 | -2.50 | 1,54,039 | 7.31 | 4,42,956.60 | 16.53 | 357.46 | |