Intraday High Vol
by @joshuajacobx00a07e6
0
Modify
NSE
F&O Stocks
Price 275.59 - 4,500.59
Market Cap 10,000 - 16,88,840 Cr
Price | Price %Change | Price %Change (Week) | Volume | Previous High Price | Previous Low Price | Pivot Point (Standard) | Day Price Change | Market Cap | PE Ratio | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 278.65 | 1.46% | 0.83% | 3,19,71,956 | 276.45 | 267.85 | 241.90 | 4.00 | 3,50,549 | 7.68 | 6,24,458.90 | 7.42 | 272.26 | |
| 911.85 | -0.41% | -0.95% | 2,26,54,907 | 929.20 | 912.45 | 919.08 | -3.75 | 14,02,843 | 18.20 | 4,70,915.90 | 47.67 | 920.73 | |
| 372.95 | 2.68% | 1.28% | 1,67,36,731 | 370.90 | 362.20 | 365.43 | 9.75 | 3,61,637 | 14.19 | 1,90,862.50 | 16.24 | 368.41 | |
| 309.05 | 1.51% | 6.62% | 1,47,97,240 | 305.95 | 303.00 | 304.47 | 4.60 | 1,59,821 | 8.01 | 1,52,884.10 | 9.84 | 302.89 | |
| 1,353.20 | -1.26% | -2.37% | 1,26,33,552 | 1,402.00 | 1,363.20 | 1,378.57 | -17.30 | 5,48,672 | 19.83 | 1,66,590.00 | 30.26 | 1,370.84 | |
| 298.95 | 1.46% | 1.72% | 1,17,62,183 | 301.60 | 293.10 | 296.45 | 4.30 | 2,78,042 | 17.65 | 47,459.40 | 24.73 | 299.08 | |
| 327.00 | 0.31% | 3.01% | 1,12,82,027 | 334.25 | 325.00 | 328.42 | 1.00 | 4,09,691 | 11.54 | 77,853.00 | 36.11 | 325.77 | |
| 1,394.50 | 0.41% | -2.48% | 1,03,37,877 | 1,412.30 | 1,384.80 | 1,395.30 | 5.70 | 9,97,094 | 17.57 | 2,94,586.90 | 43.87 | 1,402.12 | |
| 1,216.10 | 0.86% | 1.99% | 99,58,162 | 1,224.90 | 1,199.20 | 1,209.93 | 10.40 | 11,22,535 | 12.87 | 6,63,343.30 | 10.34 | 1,212.44 | |
| 312.10 | 1.71% | -0.51% | 98,29,650 | 314.45 | 305.00 | 308.77 | 5.25 | 65,073 | 55.67 | 20,922.80 | 4.98 | 309.40 | |
| 441.15 | 1.33% | -0.62% | 95,33,724 | 449.25 | 432.95 | 439.18 | 5.80 | 3,22,471 | 53.38 | 24,511.10 | 18.51 | 441.81 | |
| 423.55 | 1.78% | 1.05% | 88,43,227 | 419.85 | 414.60 | 416.87 | 7.40 | 2,61,022 | 8.62 | 1,52,839.00 | 8.22 | 420.35 | |
| 475.55 | -0.24% | 0.15% | 83,14,392 | 485.80 | 460.90 | 474.47 | -1.15 | 77,353 | 11.71 | 34,178.80 | 7.53 | 466.84 | |
| 410.10 | 0.13% | -0.11% | 73,21,729 | 421.25 | 407.00 | 412.60 | 0.55 | 1,35,337 | 4.05 | 1,07,203.50 | 18.33 | 413.77 | |
| 366.30 | -0.37% | -3.02% | 69,28,709 | 378.85 | 365.00 | 370.50 | -1.35 | 1,58,919 | 6.48 | 4,42,956.60 | 18.46 | 372.83 | |
| 1,030.20 | 1.29% | 3.11% | 69,22,705 | 1,024.50 | 1,007.00 | 1,016.18 | 13.15 | 6,41,040 | 34.44 | 69,724.80 | 21.50 | 1,019.59 | |
| 682.45 | 0.93% | -2.89% | 68,71,777 | 688.80 | 673.75 | 679.57 | 6.30 | 2,66,864 | 12.77 | 1,56,643.00 | 12.15 | 676.92 | |
| 421.35 | 1.19% | -1.15% | 66,03,883 | 425.95 | 415.85 | 419.40 | 4.95 | 4,19,053 | 22.04 | 1,07,095.00 | 29.36 | 422.83 | |
| 926.05 | -0.14% | 0.36% | 64,62,199 | 944.50 | 923.20 | 931.68 | -1.30 | 72,146 | -35.53 | 56,358.10 | 31.60 | 934.75 | |
| 323.80 | -0.87% | -4.02% | 64,53,794 | 337.80 | 325.00 | 329.82 | -2.85 | 89,379 | -20.33 | 15,622.90 | 12.68 | 331.42 | |
| 378.00 | 0.61% | -1.42% | 63,24,165 | 386.80 | 374.00 | 378.83 | 2.30 | 1,39,202 | 1.62 | 4,46,861.00 | 17.88 | 379.33 | |
| 935.70 | 3.32% | -2.98% | 58,55,696 | 920.50 | 900.30 | 908.82 | 30.05 | 2,10,273 | 12.66 | 2,41,204.00 | 32.33 | 907.63 | |
| 341.20 | 0.32% | -7.71% | 58,37,972 | 351.45 | 338.80 | 343.45 | 1.10 | 62,666 | 10.18 | 17,144.60 | 19.67 | 342.92 | |
| 329.00 | -1.07% | 3.79% | 57,80,575 | 340.40 | 326.95 | 333.30 | -3.55 | 20,299 | 28.48 | 17,819.50 | 21.91 | 324.79 | |
| 344.85 | 0.16% | 0.06% | 56,88,023 | 350.95 | 340.60 | 345.28 | 0.55 | 90,252 | 25.14 | 40,723.80 | 5.83 | 346.54 | |