Intraday High Vol
by @joshuajacobx00a07e6
0
Modify
NSE
F&O Stocks
Price 275.59 - 4,500.59
Market Cap 10,000 - 16,88,840 Cr
Price | Price %Change | Price %Change (Week) | Volume | Previous High Price | Previous Low Price | Pivot Point (Standard) | Day Price Change | Market Cap | PE Ratio | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 281.35 | -2.21% | -1.06% | 8,36,64,844 | 296.80 | 286.80 | 290.43 | -6.35 | 2,71,513 | 1,513.42 | 21,320.00 | 36.24 | 289.62 | |
| 927.90 | -0.34% | -1.18% | 3,81,91,942 | 935.95 | 919.20 | 928.75 | -3.20 | 14,27,535 | 19.08 | 4,70,915.90 | 47.67 | 931.75 | |
| 279.70 | 3.50% | 9.56% | 3,18,46,487 | 278.40 | 247.45 | 265.37 | 9.45 | 68,889 | 15.78 | 32,030.20 | 24.94 | 259.80 | |
| 302.85 | -6.70% | -1.00% | 2,51,10,461 | 328.45 | 315.00 | 322.68 | -21.75 | 18,685 | 37.07 | 17,819.50 | 21.91 | 310.01 | |
| 1,380.60 | -2.14% | -1.69% | 2,33,02,883 | 1,429.00 | 1,400.20 | 1,413.33 | -30.20 | 9,87,155 | 17.72 | 2,94,586.90 | 43.87 | 1,411.98 | |
| 426.90 | 2.08% | 0.36% | 2,22,28,439 | 427.60 | 417.10 | 420.97 | 8.70 | 4,24,573 | 22.39 | 1,07,095.00 | 29.75 | 423.86 | |
| 300.05 | 1.23% | 0.12% | 2,14,65,689 | 299.55 | 292.75 | 296.23 | 3.65 | 75,091 | 27.49 | 15,941.00 | 6.66 | 295.41 | |
| 590.00 | 5.04% | -0.80% | 1,73,14,136 | 581.40 | 560.25 | 567.78 | 28.30 | 92,917 | 83.24 | 10,070.80 | 13.02 | 579.20 | |
| 674.80 | -1.16% | 10.65% | 1,67,48,844 | 686.00 | 664.35 | 677.68 | -7.90 | 2,63,873 | 15.03 | 1,56,643.00 | 11.08 | 659.56 | |
| 660.40 | 3.55% | 8.90% | 1,66,31,601 | 654.20 | 634.05 | 642.00 | 22.65 | 2,79,040 | 25.49 | 35,066.00 | 1.54 | 642.09 | |
| 333.20 | 1.22% | -1.17% | 1,55,07,440 | 337.50 | 328.55 | 331.75 | 4.00 | 4,17,458 | 11.67 | 77,853.00 | 37.39 | 334.05 | |
| 344.00 | -2.71% | -2.87% | 1,43,64,958 | 359.70 | 349.65 | 354.32 | -9.60 | 1,26,681 | 1.38 | 4,46,861.00 | 17.13 | 349.54 | |
| 333.80 | -1.90% | -5.08% | 1,35,52,564 | 347.00 | 337.55 | 341.60 | -6.45 | 92,139 | -22.54 | 15,622.90 | 16.07 | 344.21 | |
| 275.65 | -1.13% | -4.04% | 1,30,06,403 | 291.00 | 277.15 | 282.32 | -3.15 | 1,75,124 | 110.24 | 2,078.90 | 11.84 | 282.86 | |
| 368.65 | 1.95% | 5.92% | 1,24,85,722 | 369.80 | 360.40 | 363.93 | 7.05 | 67,707 | 10.86 | 17,144.60 | 16.22 | 362.25 | |
| 1,718.30 | 2.86% | 8.60% | 1,06,21,562 | 1,680.70 | 1,600.00 | 1,650.40 | 47.80 | 1,68,346 | 36.68 | 53,843.70 | 20.60 | 1,635.64 | |
| 343.35 | -0.87% | 2.19% | 99,74,363 | 354.05 | 345.40 | 348.60 | -3.00 | 3,32,935 | 13.76 | 1,90,862.50 | 16.24 | 342.83 | |
| 307.15 | -0.36% | 2.16% | 94,36,591 | 313.35 | 306.10 | 309.23 | -1.10 | 1,58,838 | 8.22 | 1,52,884.10 | 9.84 | 305.43 | |
| 370.10 | -0.24% | 1.79% | 88,50,224 | 377.50 | 369.80 | 372.77 | -0.90 | 97,456 | 5.66 | 56,434.00 | 16.46 | 369.68 | |
| 1,307.50 | 1.03% | 2.79% | 88,33,223 | 1,309.00 | 1,286.50 | 1,296.57 | 13.30 | 4,05,912 | 15.38 | 1,55,916.90 | 42.57 | 1,287.34 | |
| 412.80 | 0.62% | -1.40% | 80,12,134 | 417.25 | 406.35 | 411.28 | 2.55 | 3,01,748 | 52.65 | 24,511.10 | 18.51 | 414.41 | |
| 458.85 | -1.85% | -9.48% | 76,50,562 | 480.90 | 463.00 | 470.47 | -8.65 | 47,384 | 51.89 | 25,189.70 | 14.12 | 480.72 | |
| 430.15 | -0.20% | 2.82% | 71,05,031 | 433.60 | 428.00 | 430.87 | -0.85 | 2,65,090 | 8.55 | 1,52,839.00 | 8.22 | 430.91 | |
| 969.45 | 2.02% | 1.03% | 70,00,442 | 963.00 | 936.80 | 950.02 | 19.20 | 6,03,239 | 31.85 | 69,724.80 | 21.97 | 953.31 | |
| 428.40 | -1.26% | -1.15% | 58,98,599 | 438.95 | 429.50 | 434.10 | -5.45 | 1,13,019 | 12.23 | 30,886.50 | 26.20 | 432.23 | |