Intraday High Vol
by @joshuajacobx00a07e6
0
Modify
NSE
F&O Stocks
Price 175.59 - 4,600.59
Previous Volume SMA (5) Vol
Price | Price %Change | Price %Change (Week) | Volume | Previous High Price | Previous Low Price | Pivot Point (Standard) | Change | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| 190.16 | -1.76% | -2.98% | 5,13,05,789 | 197.98 | 192.73 | 194.76 | -3.40 | 2,37,387 | |
| 282.55 | 0.30% | -5.80% | 2,10,11,503 | 294.50 | 279.00 | 285.07 | 0.85 | 1,10,488 | |
| 1,373.60 | 2.64% | 2.95% | 1,64,40,708 | 1,369.10 | 1,331.50 | 1,346.30 | 35.30 | 9,83,346 | |
| 348.55 | -1.93% | -4.94% | 1,42,58,769 | 372.05 | 350.35 | 359.27 | -6.85 | 64,016 | |
| 349.70 | -1.37% | -11.15% | 1,25,69,135 | 361.90 | 350.10 | 355.52 | -4.85 | 1,28,781 | |
| 1,034.60 | 1.02% | 1.90% | 1,17,24,076 | 1,045.50 | 1,022.35 | 1,030.68 | 10.40 | 9,55,000 | |
| 290.90 | -0.36% | 2.02% | 1,02,21,176 | 293.05 | 289.60 | 291.53 | -1.05 | 2,70,555 | |
| 413.55 | -1.54% | 1.47% | 96,20,759 | 435.00 | 418.50 | 424.50 | -6.45 | 3,02,296 | |
| 279.90 | 0.76% | 1.65% | 93,76,653 | 287.20 | 276.90 | 280.63 | 2.10 | 1,44,746 | |
| 1,384.50 | 1.54% | 1.38% | 83,43,829 | 1,371.90 | 1,356.10 | 1,363.83 | 21.00 | 4,30,264 | |
| 377.05 | 1.56% | 1.99% | 77,66,931 | 378.50 | 368.25 | 372.67 | 5.80 | 23,306 | |
| 420.65 | -0.60% | 1.01% | 73,98,931 | 432.15 | 420.30 | 425.22 | -2.55 | 68,183 | |
| 437.10 | 1.44% | 2.25% | 55,05,436 | 443.00 | 429.65 | 434.52 | 6.20 | 1,44,247 | |
| 398.60 | -0.35% | -3.19% | 54,37,373 | 413.90 | 398.95 | 404.28 | -1.40 | 1,05,157 | |
| 363.65 | 0.48% | 1.99% | 53,65,537 | 371.30 | 361.15 | 364.78 | 1.75 | 95,757 | |
| 976.60 | -1.03% | -0.59% | 50,29,316 | 999.00 | 978.00 | 987.93 | -10.20 | 2,19,464 | |
| 376.20 | 0.83% | -0.62% | 46,30,350 | 385.50 | 372.00 | 376.87 | 3.10 | 38,852 | |
| 340.65 | -0.42% | -2.18% | 40,35,048 | 355.50 | 339.05 | 345.55 | -1.45 | 30,967 | |
| 541.95 | -0.89% | -3.96% | 40,19,132 | 564.05 | 544.00 | 551.62 | -4.85 | 2,28,991 | |
| 1,328.40 | 2.08% | 4.03% | 33,46,371 | 1,329.50 | 1,294.90 | 1,308.57 | 27.10 | 1,10,874 | |
| 418.05 | 0.41% | -0.38% | 32,90,379 | 422.70 | 414.20 | 417.75 | 1.70 | 68,000 | |
| 287.85 | 1.02% | -0.93% | 32,42,080 | 289.35 | 284.35 | 286.22 | 2.90 | 43,178 | |
| 3,886.60 | -1.40% | -6.63% | 28,37,953 | 4,062.00 | 3,915.00 | 3,972.93 | -55.20 | 1,58,528 | |
| 725.50 | 0.20% | 4.48% | 25,81,217 | 731.20 | 717.50 | 724.25 | 1.45 | 1,03,270 | |
| 1,383.50 | -0.51% | 11.87% | 24,03,360 | 1,440.50 | 1,383.30 | 1,404.80 | -7.10 | 50,714 | |