Intraday High Vol
by @joshuajacobx00a07e6
0
Modify
NSE
F&O Stocks
Price 175.59 - 4,600.59
Previous Volume SMA (5) Vol
Price | Price %Change | Price %Change (Week) | Volume | Previous High Price | Previous Low Price | Pivot Point (Standard) | Day Price Change | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| 245.73 | -1.18% | 1.85% | 3,27,01,729 | 251.70 | 238.54 | 246.30 | -2.93 | 1,56,116 | |
| 177.00 | -1.51% | -6.10% | 2,73,00,659 | 194.89 | 177.30 | 183.97 | -2.71 | 1,35,115 | |
| 370.85 | 0.12% | -2.19% | 1,96,78,907 | 375.95 | 367.65 | 371.33 | 0.45 | 3,68,864 | |
| 1,326.20 | -1.62% | -1.43% | 1,40,56,743 | 1,354.00 | 1,343.50 | 1,348.50 | -21.80 | 9,49,413 | |
| 490.45 | 1.28% | 6.53% | 1,31,73,088 | 490.85 | 476.40 | 483.83 | 6.20 | 1,65,875 | |
| 284.80 | -0.51% | 0.73% | 1,17,89,941 | 289.80 | 284.05 | 241.90 | -1.45 | 3,58,286 | |
| 1,327.80 | -1.16% | -1.15% | 1,17,44,802 | 1,355.50 | 1,340.70 | 1,346.53 | -15.60 | 17,96,842 | |
| 444.45 | -1.22% | -2.46% | 1,16,51,499 | 455.70 | 444.50 | 450.05 | -5.50 | 3,24,883 | |
| 287.10 | -2.03% | 2.39% | 1,14,25,117 | 297.00 | 287.60 | 292.55 | -5.95 | 79,249 | |
| 303.44 | -1.23% | 3.25% | 71,53,014 | 311.30 | 304.79 | 307.77 | -3.77 | 63,268 | |
| 402.20 | -0.62% | -2.65% | 57,43,207 | 408.30 | 400.95 | 404.65 | -2.50 | 1,06,107 | |
| 350.50 | -0.41% | -1.63% | 57,22,477 | 361.20 | 350.00 | 354.38 | -1.45 | 1,29,076 | |
| 1,317.10 | -1.04% | 7.84% | 56,38,719 | 1,357.00 | 1,217.50 | 1,301.83 | -13.90 | 1,09,931 | |
| 473.70 | -0.04% | 2.44% | 55,42,670 | 481.85 | 470.30 | 475.35 | -0.20 | 77,052 | |
| 1,768.90 | -3.24% | -10.42% | 52,83,235 | 1,886.70 | 1,807.70 | 1,840.83 | -59.20 | 1,77,424 | |
| 340.60 | -2.62% | 0.78% | 46,18,358 | 354.35 | 346.95 | 350.35 | -9.15 | 89,219 | |
| 1,048.35 | 0.67% | 0.81% | 45,26,003 | 1,049.00 | 1,031.15 | 1,040.50 | 7.00 | 2,35,588 | |
| 1,295.00 | -0.83% | 5.24% | 44,27,307 | 1,308.40 | 1,227.60 | 1,280.63 | -10.90 | 1,04,608 | |
| 1,065.65 | 0.89% | 8.30% | 42,59,236 | 1,059.20 | 1,035.30 | 1,050.25 | 9.40 | 79,735 | |
| 921.55 | 0.35% | 1.73% | 39,82,355 | 929.85 | 909.35 | 919.18 | 3.20 | 5,73,433 | |
| 451.20 | 0.18% | -1.50% | 37,29,295 | 457.95 | 449.00 | 452.45 | 0.80 | 1,11,529 | |
| 1,365.90 | -0.27% | 1.21% | 36,48,313 | 1,384.20 | 1,365.40 | 1,373.07 | -3.70 | 4,24,484 | |
| 588.20 | -1.75% | -6.86% | 28,06,940 | 607.75 | 595.50 | 600.63 | -10.45 | 1,26,911 | |
| 783.30 | 0.56% | 5.23% | 25,22,454 | 780.10 | 765.65 | 774.88 | 4.40 | 1,01,684 | |
| 250.23 | -1.25% | -4.12% | 24,72,229 | 261.01 | 250.21 | 254.87 | -3.16 | 16,113 | |