Intraday High Vol
by @joshuajacobx00a07e6
0
Modify
NSE
F&O Stocks
Price 275.59 - 4,500.59
Market Cap 10,000 - 16,88,840 Cr
Price | Price %Change | Price %Change (Week) | Volume | Previous High Price | Previous Low Price | Pivot Point (Standard) | Day Price Change | Market Cap | PE Ratio | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 994.60 | 0.22% | 0.52% | 1,98,13,847 | 999.00 | 990.00 | 993.82 | 2.15 | 15,27,740 | 20.31 | 4,70,915.90 | 48.39 | 991.97 | |
| 360.85 | -2.81% | -10.27% | 1,78,54,517 | 374.00 | 369.15 | 371.48 | -10.45 | 1,32,884 | 1.45 | 4,46,861.00 | 17.13 | 378.80 | |
| 306.60 | 0.15% | -0.71% | 1,55,32,632 | 313.00 | 304.50 | 307.88 | 0.45 | 2,95,880 | 1,610.00 | 21,320.00 | 39.04 | 304.76 | |
| 289.20 | 0.03% | 0.75% | 1,45,33,784 | 290.20 | 282.90 | 287.40 | 0.10 | 1,00,701 | 180.63 | 28,804.80 | 6.23 | 285.38 | |
| 293.30 | 1.68% | 2.91% | 1,12,05,111 | 289.85 | 285.00 | 287.77 | 4.85 | 1,51,676 | 7.69 | 1,52,884.10 | 8.71 | 287.94 | |
| 1,541.10 | 3.68% | -0.68% | 1,09,81,126 | 1,506.00 | 1,483.20 | 1,491.87 | 54.70 | 6,40,233 | 21.92 | 1,66,590.00 | 30.08 | 1,515.94 | |
| 1,383.10 | 0.71% | 1.78% | 1,03,93,918 | 1,382.80 | 1,369.10 | 1,375.10 | 9.70 | 9,87,973 | 17.21 | 2,94,586.90 | 45.56 | 1,378.88 | |
| 423.20 | 0.55% | -0.36% | 96,61,756 | 429.45 | 420.30 | 423.55 | 2.30 | 3,09,350 | 54.02 | 24,511.10 | 18.15 | 423.06 | |
| 982.75 | 1.06% | 2.67% | 82,91,226 | 976.70 | 968.85 | 972.67 | 10.30 | 9,07,139 | 10.71 | 6,63,343.30 | 9.57 | 970.08 | |
| 403.55 | -0.57% | -0.85% | 78,82,450 | 409.80 | 404.55 | 406.73 | -2.30 | 5,05,513 | 14.38 | 77,853.00 | 37.39 | 406.07 | |
| 2,159.80 | 0.49% | 4.15% | 74,19,461 | 2,159.00 | 2,110.30 | 2,139.50 | 10.60 | 12,31,541 | 27.44 | 1,74,558.90 | 27.42 | 2,122.74 | |
| 365.65 | -1.67% | -2.61% | 70,56,032 | 376.90 | 370.65 | 373.13 | -6.20 | 1,58,637 | 7.59 | 4,42,956.60 | 16.53 | 371.57 | |
| 326.60 | -0.56% | -0.17% | 69,35,056 | 329.75 | 327.15 | 328.45 | -1.85 | 3,16,693 | 13.06 | 1,90,862.50 | 16.40 | 328.13 | |
| 309.60 | -1.42% | -3.11% | 64,38,780 | 319.40 | 313.45 | 315.63 | -4.45 | 18,979 | 35.60 | 17,819.50 | 15.48 | 314.89 | |
| 1,662.60 | 4.23% | 4.30% | 63,42,672 | 1,604.00 | 1,590.10 | 1,596.43 | 67.40 | 4,51,174 | 25.48 | 1,19,540.00 | 16.64 | 1,611.46 | |
| 2,898.30 | 2.27% | 4.43% | 61,11,316 | 2,872.50 | 2,787.90 | 2,831.50 | 64.20 | 1,18,047 | 63.77 | 3,236.30 | 0.00 | 2,826.42 | |
| 1,164.40 | 4.27% | 5.51% | 59,64,536 | 1,144.60 | 1,112.00 | 1,124.43 | 47.70 | 1,13,207 | 80.09 | 7,184.10 | 51.80 | 1,120.76 | |
| 304.45 | -0.49% | -1.63% | 58,82,303 | 311.85 | 305.45 | 307.75 | -1.50 | 1,93,421 | 119.05 | 2,078.90 | 11.84 | 309.60 | |
| 506.95 | 3.77% | 1.85% | 58,42,354 | 491.35 | 476.30 | 485.40 | 18.40 | 31,518 | 50.05 | 3,681.50 | 23.46 | 491.25 | |
| 373.65 | -0.25% | -0.44% | 58,30,083 | 379.35 | 373.15 | 375.70 | -0.95 | 1,23,308 | 3.75 | 1,07,203.50 | 18.84 | 374.43 | |
| 1,433.90 | 0.84% | -1.52% | 57,77,445 | 1,451.10 | 1,419.50 | 1,430.87 | 11.90 | 1,40,459 | 31.21 | 53,843.70 | 20.60 | 1,439.86 | |
| 379.05 | -1.28% | -1.93% | 53,32,643 | 387.85 | 382.95 | 384.92 | -4.90 | 2,33,598 | 7.62 | 1,52,839.00 | 7.96 | 384.20 | |
| 1,005.60 | -0.79% | -0.75% | 51,58,832 | 1,024.10 | 1,011.70 | 1,016.47 | -8.00 | 6,25,733 | 33.97 | 69,724.80 | 21.97 | 1,013.98 | |
| 403.25 | 0.26% | -0.91% | 46,30,031 | 411.70 | 400.85 | 404.92 | 1.05 | 1,06,384 | 11.59 | 30,886.50 | 26.20 | 407.16 | |
| 454.55 | -0.73% | -1.03% | 46,12,838 | 460.50 | 454.00 | 457.47 | -3.35 | 1,53,727 | 51.63 | 17,481.00 | 21.93 | 457.31 | |