Intraday High Vol
NSE
F&O Stocks
Price 275.59 - 4,500.59
Market Cap 10,000 - 16,88,840 Cr
Customize
Price | Price %Change | Price %Change (Week) | Volume | Previous High Price | Previous Low Price | Pivot Point (Standard) | Day Price Change | Market Cap | P/E Ratio | Revenue (Yearly) | FII Holding | SMA (5) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
319.10 | -0.84% | 1.33% | 2,28,69,858 | 325.90 | 321.00 | 322.90 | -2.70 | 3,07,943 | 467.91 | 21,320.00 | 42.34 | 320.76 | |
353.55 | 1.58% | 4.72% | 1,69,77,389 | 353.45 | 346.60 | 349.37 | 5.50 | 93,272 | 9.78 | 30,886.50 | 27.51 | 345.65 | |
444.25 | -0.59% | 1.38% | 1,67,17,742 | 449.00 | 443.15 | 446.35 | -2.65 | 1,73,719 | 13.16 | 1,56,643.00 | 10.60 | 445.01 | |
374.85 | 0.17% | -2.00% | 1,52,46,732 | 377.40 | 371.50 | 374.37 | 0.65 | 2,74,007 | 49.85 | 24,511.10 | 18.56 | 376.69 | |
398.30 | -1.79% | -1.97% | 1,30,87,624 | 406.85 | 403.35 | 405.25 | -7.25 | 4,98,437 | 24.99 | 77,853.00 | 37.98 | 405.06 | |
1,964.60 | -1.34% | -1.95% | 99,16,751 | 1,997.50 | 1,983.20 | 1,990.63 | -26.60 | 15,06,438 | 21.37 | 4,70,915.90 | 48.84 | 1,987.74 | |
320.60 | -1.00% | -2.66% | 88,00,338 | 329.40 | 322.60 | 325.28 | -3.25 | 2,03,682 | 127.28 | 2,078.90 | 12.30 | 326.71 | |
337.00 | -0.53% | 0.28% | 85,34,844 | 344.35 | 336.90 | 340.02 | -1.80 | 3,26,778 | 13.64 | 1,90,862.50 | 16.09 | 337.78 | |
283.35 | -0.23% | -2.41% | 68,24,793 | 289.55 | 283.60 | 285.72 | -0.65 | 2,63,533 | 17.08 | 47,459.40 | 26.51 | 286.82 | |
1,436.40 | -0.66% | 0.13% | 66,57,207 | 1,447.80 | 1,436.40 | 1,443.40 | -9.60 | 10,24,875 | 19.39 | 2,94,586.90 | 46.76 | 1,436.78 | |
680.30 | -0.74% | 0.64% | 64,29,718 | 694.95 | 685.00 | 688.45 | -5.10 | 2,50,450 | 11.58 | 4,46,861.00 | 17.18 | 686.31 | |
894.50 | -0.12% | -1.18% | 64,24,895 | 901.30 | 884.00 | 893.63 | -1.10 | 5,55,868 | 31.91 | 69,724.80 | 21.71 | 897.08 | |
563.70 | 0.81% | 6.64% | 63,89,821 | 561.00 | 535.25 | 551.80 | 4.55 | 15,972 | 58.91 | 4,869.53 | 13.02 | 545.67 | |
399.85 | -0.10% | -2.17% | 61,99,157 | 408.15 | 399.30 | 402.57 | -0.40 | 1,31,955 | 5.43 | 1,07,203.50 | 18.66 | 404.44 | |
1,264.60 | 1.53% | 7.74% | 60,68,853 | 1,250.80 | 1,223.60 | 1,240.00 | 19.00 | 80,694 | - | 7,624.90 | 54.87 | 1,231.64 | |
2,332.80 | 0.03% | -6.49% | 59,10,342 | 2,529.80 | 2,325.00 | 2,395.67 | 0.60 | 94,742 | 59.72 | 3,236.30 | 0.00 | 2,434.86 | |
858.85 | 0.44% | 4.39% | 58,59,561 | 859.70 | 834.10 | 849.63 | 3.75 | 11,567 | 47.99 | 3,867.75 | 9.49 | 839.80 | |
704.20 | -0.44% | -1.39% | 56,23,045 | 709.00 | 700.50 | 705.60 | -3.10 | 1,58,250 | 9.15 | 2,41,204.00 | 31.39 | 706.64 | |
1,487.50 | -0.59% | 3.60% | 55,43,397 | 1,508.00 | 1,484.30 | 1,496.23 | -8.90 | 6,17,948 | 22.67 | 1,66,590.00 | 31.92 | 1,471.18 | |
516.60 | -0.13% | 3.36% | 54,60,288 | 522.50 | 515.10 | 518.28 | -0.65 | 1,74,710 | 61.35 | 20,128.90 | 21.85 | 511.34 | |
816.25 | -1.14% | -1.38% | 50,97,647 | 833.25 | 824.05 | 827.67 | -9.45 | 7,28,472 | 9.48 | 6,63,343.30 | 9.98 | 825.79 | |
374.45 | -0.98% | -3.44% | 46,99,261 | 381.55 | 377.25 | 378.98 | -3.70 | 2,30,763 | 6.96 | 1,52,839.00 | 8.16 | 382.09 | |
286.35 | -1.70% | 1.13% | 40,34,083 | 292.00 | 283.15 | 288.82 | -4.95 | 74,743 | 21.96 | 40,723.80 | 7.16 | 286.32 | |
323.75 | -1.49% | -0.02% | 38,77,289 | 334.40 | 327.10 | 330.05 | -4.90 | 67,503 | 56.61 | 20,922.80 | 4.89 | 326.95 | |
1,070.90 | -0.74% | -1.08% | 38,53,718 | 1,090.00 | 1,076.40 | 1,081.77 | -8.00 | 3,32,094 | 11.92 | 1,55,916.90 | 43.81 | 1,079.16 | |