Intraday High Vol
by @joshuajacobx00a07e6
0
Modify
NSE
F&O Stocks
Price 175.59 - 4,600.59
Previous Volume SMA (5) Vol
Price | Price %Change | Price %Change (Week) | Volume | Previous High Price | Previous Low Price | Pivot Point (Standard) | Day Price Change | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| 392.50 | -8.40% | -7.51% | 3,87,91,931 | 431.30 | 422.95 | 427.58 | -36.00 | 4,96,512 | |
| 264.60 | 0.61% | 12.04% | 1,87,67,629 | 266.95 | 256.30 | 262.08 | 1.60 | 1,74,719 | |
| 190.08 | -0.48% | 3.16% | 1,56,58,570 | 193.50 | 188.49 | 191.00 | -0.92 | 2,37,287 | |
| 175.91 | 0.92% | 0.96% | 1,33,28,648 | 182.38 | 172.15 | 176.28 | 1.61 | 1,15,663 | |
| 376.55 | 2.05% | 10.96% | 1,21,77,721 | 369.00 | 353.50 | 363.83 | 7.55 | 69,158 | |
| 286.65 | -0.12% | 0.28% | 98,11,325 | 292.55 | 283.00 | 287.52 | -0.35 | 3,59,157 | |
| 392.80 | -1.18% | 2.12% | 63,25,031 | 397.50 | 391.05 | 395.35 | -4.70 | 3,90,699 | |
| 1,031.90 | -1.25% | 1.11% | 61,27,667 | 1,051.50 | 1,031.60 | 1,042.70 | -13.10 | 9,52,507 | |
| 345.55 | -1.07% | 5.46% | 59,53,425 | 350.45 | 343.50 | 347.75 | -3.75 | 1,27,260 | |
| 354.50 | -2.88% | -1.49% | 58,16,377 | 371.00 | 357.30 | 364.43 | -10.50 | 33,299 | |
| 582.90 | -5.98% | -4.21% | 57,60,802 | 622.60 | 598.00 | 613.53 | -37.10 | 49,207 | |
| 1,007.00 | 1.22% | 6.53% | 52,12,299 | 994.90 | 981.35 | 990.38 | 12.10 | 2,26,296 | |
| 1,419.10 | 0.65% | 10.06% | 46,97,084 | 1,437.60 | 1,344.40 | 1,397.33 | 9.10 | 90,870 | |
| 318.45 | 0.14% | 1.99% | 46,30,777 | 324.10 | 314.10 | 318.73 | 0.45 | 79,788 | |
| 807.45 | 2.08% | 2.85% | 41,22,652 | 815.00 | 789.80 | 798.60 | 16.45 | 20,024 | |
| 322.25 | -2.33% | 1.90% | 38,90,429 | 329.95 | 322.00 | 327.30 | -7.70 | 1,39,808 | |
| 508.05 | -2.74% | -0.34% | 37,71,055 | 522.35 | 513.80 | 519.50 | -14.30 | 73,704 | |
| 231.50 | -0.60% | 3.37% | 35,46,410 | 234.70 | 225.70 | 231.10 | -1.40 | 48,268 | |
| 335.05 | -2.86% | 2.54% | 34,02,344 | 344.90 | 332.80 | 340.87 | -9.85 | 95,952 | |
| 418.70 | -1.33% | 4.56% | 29,80,414 | 430.70 | 410.00 | 421.68 | -5.65 | 1,09,777 | |
| 1,079.20 | -1.01% | 3.95% | 23,85,612 | 1,095.00 | 1,051.60 | 1,078.93 | -11.00 | 2,53,917 | |
| 3,597.00 | 0.62% | 1.70% | 23,24,205 | 3,671.40 | 3,560.00 | 3,602.13 | 22.00 | 1,46,716 | |
| 1,222.40 | 1.02% | 5.16% | 20,00,835 | 1,219.60 | 1,185.00 | 1,204.87 | 12.40 | 70,601 | |
| 2,316.00 | 3.07% | 4.77% | 18,20,556 | 2,269.90 | 2,134.20 | 2,217.03 | 69.00 | 36,125 | |
| 1,567.50 | 0.82% | 1.17% | 18,16,812 | 1,591.80 | 1,541.60 | 1,562.70 | 12.80 | 90,190 | |