Intraday High Vol
NSE
F&O Stocks
Price 275.59 - 4,500.59
Market Cap 10,000 - 16,88,840 Cr
Customize
Price | Change % | Price %Change (Week) | Volume | Previous High Price | Previous Low Price | Pivot Point (Standard) | Day Price Change | Market Cap (Cr.) | P/E Ratio | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 326.80 | 5.15% | 6.10% | 2,79,39,518 | 313.50 | 307.50 | 310.60 | 16.00 | 81,195 | 23.33 | 40,723.80 | 6.78 | 313.42 | |
| 998.15 | -0.96% | -1.06% | 1,99,62,917 | 1,012.50 | 1,000.00 | 1,006.78 | -9.70 | 15,33,193 | 20.64 | 4,70,915.90 | 48.39 | 1,001.45 | |
| 329.35 | -0.33% | 0.30% | 1,98,00,315 | 335.50 | 328.75 | 331.57 | -1.10 | 3,17,834 | 1,739.21 | 21,320.00 | 39.04 | 330.94 | |
| 485.25 | -2.06% | 4.23% | 1,60,27,919 | 501.70 | 455.00 | 484.05 | -10.20 | 1,64,110 | 55.92 | 17,481.00 | 21.93 | 471.12 | |
| 368.25 | -3.36% | 2.65% | 1,55,75,932 | 389.20 | 379.35 | 383.20 | -12.80 | 97,150 | 10.97 | 30,886.50 | 26.20 | 373.61 | |
| 387.70 | 1.49% | -1.26% | 1,51,54,040 | 399.30 | 380.05 | 387.12 | 5.70 | 2,38,929 | 7.58 | 1,52,839.00 | 7.96 | 390.37 | |
| 357.60 | 2.73% | 7.94% | 1,48,07,100 | 349.00 | 340.85 | 345.98 | 9.50 | 1,55,145 | 8.72 | 4,42,956.60 | 16.53 | 343.96 | |
| 934.35 | -0.57% | 2.50% | 1,30,44,473 | 942.05 | 930.25 | 937.35 | -5.40 | 8,62,463 | 10.51 | 6,63,343.30 | 9.57 | 926.32 | |
| 418.75 | -0.68% | 0.67% | 1,29,38,674 | 422.20 | 416.05 | 419.95 | -2.85 | 5,28,124 | 15.00 | 77,853.00 | 37.39 | 419.14 | |
| 1,140.10 | 2.47% | 9.13% | 1,17,27,335 | 1,145.00 | 1,012.10 | 1,089.90 | 27.50 | 1,84,992 | 77.67 | 12,422.00 | 11.29 | 1,061.02 | |
| 409.90 | 0.66% | -2.09% | 1,11,72,780 | 414.90 | 406.85 | 409.65 | 2.70 | 2,99,628 | 54.16 | 24,511.10 | 18.15 | 413.57 | |
| 291.50 | -1.30% | 0.64% | 1,03,29,750 | 296.65 | 288.75 | 293.58 | -3.85 | 2,71,113 | 17.83 | 47,459.40 | 25.67 | 290.93 | |
| 469.75 | 0.19% | 6.59% | 95,64,962 | 470.90 | 451.10 | 463.62 | 0.90 | 99,954 | 9.76 | 4,36,194.00 | 14.48 | 456.59 | |
| 378.30 | -1.88% | 0.91% | 94,80,446 | 388.30 | 369.70 | 381.18 | -7.25 | 99,615 | 5.89 | 56,434.00 | 17.97 | 375.82 | |
| 1,362.40 | -0.58% | -0.10% | 93,24,401 | 1,371.70 | 1,358.40 | 1,366.83 | -8.00 | 9,73,186 | 17.19 | 2,94,586.90 | 45.56 | 1,370.24 | |
| 1,844.50 | 7.03% | 10.48% | 91,07,742 | 1,777.30 | 1,707.60 | 1,736.10 | 121.10 | 84,710 | 210.37 | 5,384.90 | 43.64 | 1,755.60 | |
| 1,202.20 | -3.89% | -6.03% | 88,83,497 | 1,301.50 | 1,235.00 | 1,262.47 | -48.70 | 1,00,337 | 18.22 | 33,741.20 | 35.52 | 1,262.08 | |
| 412.45 | 0.27% | 1.63% | 87,83,965 | 415.00 | 407.05 | 411.13 | 1.10 | 1,51,886 | 7.05 | 4,46,861.00 | 17.13 | 409.73 | |
| 309.80 | 0.02% | 0.24% | 85,17,048 | 310.75 | 307.60 | 309.37 | 0.05 | 1,96,820 | 120.53 | 2,078.90 | 11.84 | 307.80 | |
| 506.95 | -1.79% | 4.90% | 74,39,433 | 524.40 | 504.05 | 514.88 | -9.25 | 1,98,237 | 10.15 | 1,56,643.00 | 11.08 | 505.29 | |
| 376.60 | 0.78% | 3.95% | 70,53,197 | 374.75 | 365.60 | 371.35 | 2.90 | 50,350 | 76.08 | 16,469.90 | 6.61 | 367.20 | |
| 345.15 | -0.68% | 0.73% | 67,21,032 | 350.00 | 339.15 | 345.55 | -2.35 | 3,34,680 | 13.74 | 1,90,862.50 | 16.40 | 342.63 | |
| 570.45 | -3.88% | -1.77% | 65,62,217 | 594.90 | 584.05 | 590.80 | -23.00 | 31,378 | 5.93 | 28,110.70 | 20.17 | 582.73 | |
| 738.25 | -0.03% | 4.03% | 63,57,608 | 741.90 | 717.40 | 732.58 | -0.20 | 1,38,865 | 14.34 | 41,859.50 | 49.61 | 727.09 | |
| 324.95 | 0.42% | 2.22% | 63,07,582 | 327.00 | 322.55 | 324.38 | 1.35 | 19,920 | 36.67 | 17,819.50 | 15.48 | 322.33 | |