Intraday High Vol
by @joshuajacobx00a07e6
0
Modify
NSE
F&O Stocks
Price 175.59 - 4,600.59
Previous Volume SMA (5) Vol
Price | Price %Change | Price %Change (Week) | Volume | Previous High Price | Previous Low Price | Pivot Point (Standard) | Day Price Change | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| 393.65 | -8.13% | -7.23% | 4,17,99,967 | 431.30 | 422.95 | 427.58 | -34.85 | 4,97,967 | |
| 265.75 | 1.05% | 12.52% | 2,03,14,179 | 266.95 | 256.30 | 262.08 | 2.75 | 1,75,478 | |
| 190.16 | -0.44% | 3.21% | 1,67,35,230 | 193.50 | 188.49 | 191.00 | -0.84 | 2,37,387 | |
| 176.49 | 1.26% | 1.30% | 1,46,87,907 | 182.38 | 172.15 | 176.28 | 2.19 | 1,16,044 | |
| 378.05 | 2.45% | 11.40% | 1,27,29,282 | 369.00 | 353.50 | 363.83 | 9.05 | 69,434 | |
| 286.65 | -0.12% | 0.28% | 1,04,29,957 | 292.55 | 283.00 | 287.52 | -0.35 | 3,59,157 | |
| 393.50 | -1.01% | 2.30% | 70,25,551 | 397.50 | 391.05 | 395.35 | -4.00 | 3,91,395 | |
| 1,037.10 | -0.76% | 1.62% | 67,91,861 | 1,051.50 | 1,031.60 | 1,042.70 | -7.90 | 9,57,307 | |
| 357.75 | -1.99% | -0.58% | 65,78,075 | 371.00 | 357.30 | 364.43 | -7.25 | 33,605 | |
| 346.60 | -0.77% | 5.78% | 64,48,726 | 350.45 | 343.50 | 347.75 | -2.70 | 1,27,647 | |
| 583.05 | -5.96% | -4.18% | 60,10,657 | 622.60 | 598.00 | 613.53 | -36.95 | 49,219 | |
| 1,011.25 | 1.64% | 6.98% | 56,16,117 | 994.90 | 981.35 | 990.38 | 16.35 | 2,27,251 | |
| 1,421.40 | 0.81% | 10.24% | 52,92,665 | 1,437.60 | 1,344.40 | 1,397.33 | 11.40 | 91,018 | |
| 318.45 | 0.14% | 1.99% | 47,39,332 | 324.10 | 314.10 | 318.73 | 0.45 | 79,788 | |
| 812.00 | 2.65% | 3.43% | 42,33,105 | 815.00 | 789.80 | 798.60 | 21.00 | 20,136 | |
| 508.70 | -2.61% | -0.22% | 41,59,050 | 522.35 | 513.80 | 519.50 | -13.65 | 73,798 | |
| 322.00 | -2.41% | 1.82% | 40,66,484 | 329.95 | 322.00 | 327.30 | -7.95 | 1,39,700 | |
| 231.86 | -0.45% | 3.53% | 36,08,735 | 234.70 | 225.70 | 231.10 | -1.04 | 48,343 | |
| 336.25 | -2.51% | 2.91% | 35,99,330 | 344.90 | 332.80 | 340.87 | -8.65 | 96,296 | |
| 419.10 | -1.24% | 4.66% | 31,15,394 | 430.70 | 410.00 | 421.68 | -5.25 | 1,09,882 | |
| 1,082.40 | -0.72% | 4.26% | 25,60,599 | 1,095.00 | 1,051.60 | 1,078.93 | -7.80 | 2,54,670 | |
| 3,599.50 | 0.69% | 1.77% | 23,94,284 | 3,671.40 | 3,560.00 | 3,602.13 | 24.50 | 1,46,818 | |
| 1,223.10 | 1.08% | 5.22% | 20,71,372 | 1,219.60 | 1,185.00 | 1,204.87 | 13.10 | 70,641 | |
| 1,568.00 | 0.86% | 1.20% | 18,74,308 | 1,591.80 | 1,541.60 | 1,562.70 | 13.30 | 90,219 | |
| 2,315.40 | 3.04% | 4.75% | 18,38,957 | 2,269.90 | 2,134.20 | 2,217.03 | 68.40 | 36,116 | |