Intraday High Vol
by @joshuajacobx00a07e6
0
Modify
NSE
F&O Stocks
Price 275.59 - 4,500.59
Market Cap 10,000 - 16,88,840 Cr
Price | Price %Change | Price %Change (Week) | Volume | Previous High Price | Previous Low Price | Pivot Point (Standard) | Change | Market Cap | P/E Ratio | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 363.05 | -1.24% | 9.19% | 1,71,84,337 | 400.70 | 365.90 | 378.07 | -4.55 | 75,697 | 67.45 | 20,922.80 | 4.66 | 355.12 | |
| 276.70 | -2.17% | -3.49% | 1,55,77,103 | 286.05 | 281.50 | 283.47 | -6.15 | 2,67,025 | 1,489.21 | 21,320.00 | 39.04 | 284.10 | |
| 390.05 | -0.81% | -2.23% | 99,72,016 | 403.45 | 392.45 | 396.38 | -3.20 | 2,85,118 | 50.50 | 24,511.10 | 18.15 | 398.01 | |
| 309.60 | 2.89% | 6.65% | 91,28,029 | 314.00 | 299.55 | 304.82 | 8.70 | 56,862 | 9.04 | 17,144.60 | 16.22 | 296.70 | |
| 600.65 | 1.27% | 2.56% | 73,85,853 | 616.00 | 590.40 | 599.83 | 7.55 | 2,34,877 | 13.06 | 1,56,643.00 | 11.08 | 592.85 | |
| 361.05 | 0.68% | 0.53% | 71,27,368 | 362.80 | 357.85 | 359.75 | 2.45 | 1,32,957 | 1.40 | 4,46,861.00 | 17.13 | 359.80 | |
| 628.25 | 1.57% | 3.59% | 70,53,540 | 656.35 | 614.15 | 629.68 | 9.70 | 2,65,456 | 24.74 | 35,066.00 | 1.31 | 619.31 | |
| 984.30 | -0.75% | -0.34% | 66,78,925 | 997.40 | 987.20 | 992.10 | -7.40 | 15,11,919 | 20.32 | 4,70,915.90 | 48.39 | 993.06 | |
| 974.55 | 1.99% | 4.25% | 60,94,843 | 966.00 | 949.20 | 956.90 | 19.05 | 1,83,314 | 18.22 | 41,859.50 | 49.61 | 956.42 | |
| 401.10 | -0.37% | -0.40% | 52,23,435 | 404.80 | 401.45 | 402.95 | -1.50 | 5,02,444 | 14.26 | 77,853.00 | 37.39 | 404.68 | |
| 371.40 | -0.05% | 0.41% | 42,95,285 | 372.00 | 364.80 | 369.47 | -0.20 | 1,61,132 | 7.59 | 4,42,956.60 | 16.53 | 368.68 | |
| 300.25 | 0.08% | -1.02% | 40,09,743 | 303.50 | 299.25 | 300.92 | 0.25 | 75,059 | 27.82 | 15,941.00 | 6.41 | 302.28 | |
| 288.35 | 0.26% | -1.92% | 39,02,102 | 290.15 | 287.15 | 288.30 | 0.75 | 1,49,116 | 7.67 | 1,52,884.10 | 8.71 | 290.57 | |
| 882.35 | 2.01% | 2.06% | 34,90,586 | 887.45 | 860.90 | 871.12 | 17.35 | 1,98,284 | 10.95 | 2,41,204.00 | 32.10 | 866.15 | |
| 970.20 | 0.53% | -0.42% | 34,77,295 | 968.90 | 961.45 | 965.13 | 5.15 | 8,95,555 | 10.62 | 6,63,343.30 | 9.57 | 969.30 | |
| 348.10 | 0.39% | 0.58% | 32,97,264 | 350.00 | 344.55 | 347.10 | 1.35 | 90,939 | 27.14 | 40,723.80 | 6.78 | 347.04 | |
| 292.25 | -0.58% | -2.18% | 32,03,575 | 297.55 | 293.35 | 294.95 | -1.70 | 1,85,671 | 114.36 | 2,078.90 | 11.84 | 297.45 | |
| 1,338.40 | -0.36% | -2.20% | 31,78,175 | 1,355.70 | 1,341.50 | 1,346.83 | -4.90 | 9,56,043 | 16.86 | 2,94,586.90 | 45.56 | 1,357.00 | |
| 1,638.30 | -2.67% | -12.33% | 29,38,022 | 1,714.70 | 1,637.10 | 1,678.37 | -45.00 | 54,807 | 41.91 | 12,215.40 | 34.09 | 1,748.64 | |
| 308.00 | 1.25% | 1.62% | 27,11,297 | 304.95 | 301.20 | 303.45 | 3.80 | 18,881 | 34.69 | 17,819.50 | 15.48 | 304.02 | |
| 476.20 | 0.43% | 0.14% | 23,59,281 | 475.95 | 466.90 | 472.33 | 2.05 | 1,01,327 | 7.25 | 4,36,194.00 | 14.48 | 472.64 | |
| 306.60 | -1.26% | 4.25% | 23,33,257 | 318.00 | 309.45 | 312.65 | -3.90 | 25,952 | 61.81 | 10,040.90 | 30.16 | 305.46 | |
| 279.95 | 0.20% | -0.67% | 22,41,109 | 284.50 | 278.50 | 280.80 | 0.55 | 97,480 | 174.66 | 28,804.80 | 6.23 | 280.57 | |
| 1,035.30 | -2.71% | -3.93% | 22,03,256 | 1,077.50 | 1,059.80 | 1,067.13 | -28.80 | 1,00,656 | 76.23 | 7,184.10 | 51.80 | 1,074.52 | |
| 1,248.50 | 1.34% | 1.24% | 21,98,470 | 1,233.90 | 1,219.00 | 1,228.30 | 16.50 | 3,87,370 | 14.64 | 1,55,916.90 | 41.89 | 1,228.94 | |