Intraday by Gourav Maheshwari
by @mahabaltraderx8d7b757
0
Modify
NSE
Nifty 500
Market Cap 1,000 - 1,00,000 Cr
Price 100.00 - 3,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | Average Directional Index (14) | MACD Signal | Stochastic (14) | RSI (14) | Supertrend (15 Min) | Supertrend | Middle Bollinger Bands | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (50, 15 Min) | Upper Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400.05 | -5.00 | -1.23% | 27,35,627 | -26.81 | 99,758 | 0.28% | 15,622.90 | 12.68 | 46,43,245 | 9.40 | 0.21 | 55.35 | 48.66 | 402.79 | 420.16 | 399.62 | 400.07 | 400.02 | 401.78 | 401.84 | 418.80 | |
| 1,959.30 | -0.80 | -0.04% | 3,81,929 | 34.87 | 97,464 | 0.63% | 24,000.80 | 24.04 | 2,19,269 | 21.49 | -10.34 | 68.69 | 47.30 | 1,949.68 | 1,928.93 | 1,960.10 | 1,958.19 | 1,957.79 | 1,955.59 | 1,955.41 | 1,993.02 | |
| 278.20 | -3.70 | -1.31% | 58,66,008 | 176.13 | 96,871 | 0.13% | 28,804.80 | 6.23 | 50,87,115 | 15.36 | 2.64 | 49.53 | 51.07 | 281.15 | 295.55 | 280.31 | 279.59 | 279.94 | 281.23 | 281.36 | 291.74 | |
| 2,107.00 | -6.50 | -0.31% | 4,73,286 | 22.21 | 96,238 | -0.29% | 22,909.50 | 20.49 | 2,12,827 | 22.19 | 24.63 | 73.90 | 58.72 | 2,115.17 | 2,032.30 | 2,092.54 | 2,106.37 | 2,106.68 | 2,110.66 | 2,110.89 | 2,135.13 | |
| 734.75 | -2.60 | -0.35% | 9,21,626 | 56.43 | 95,366 | -0.46% | 11,039.00 | 24.21 | 12,15,107 | 17.98 | 2.56 | 64.17 | 52.60 | 732.80 | 747.20 | 729.45 | 735.73 | 736.12 | 735.82 | 735.90 | 748.45 | |
| 652.05 | 1.15 | 0.18% | 6,72,563 | 72.09 | 94,334 | 3.42% | 71,350.30 | 13.16 | 8,50,478 | 25.26 | 7.84 | 80.08 | 62.42 | 648.88 | 615.78 | 633.42 | 651.21 | 651.01 | 650.56 | 650.50 | 661.26 | |
| 354.75 | 0.55 | 0.16% | 37,90,465 | 5.40 | 93,414 | 6.23% | 56,434.00 | 17.97 | 85,91,989 | 28.12 | -5.60 | 55.78 | 55.21 | 353.91 | 334.80 | 347.65 | 354.99 | 355.01 | 353.29 | 353.22 | 364.45 | |
| 2,595.50 | 2.10 | 0.08% | 5,73,553 | 84.01 | 92,431 | -12.66% | 2,656.00 | 6.16 | 17,36,147 | 32.77 | -101.57 | 11.75 | 23.56 | 2,605.39 | 2,908.60 | 2,951.33 | 2,593.36 | 2,593.00 | 2,609.70 | 2,610.30 | 3,321.21 | |
| 917.80 | -10.00 | -1.08% | 7,45,235 | 18.57 | 92,352 | -0.03% | 23,511.00 | 7.34 | 3,20,217 | 13.57 | -9.30 | 36.52 | 41.66 | 922.37 | 949.91 | 926.62 | 917.77 | 917.94 | 920.55 | 920.69 | 944.44 | |
| 1,816.50 | 9.60 | 0.53% | 79,270 | 58.55 | 90,825 | 3.10% | 8,729.70 | 3.94 | 1,13,689 | 20.11 | -7.51 | 88.62 | 60.22 | 1,792.21 | 1,816.61 | 1,746.59 | 1,804.79 | 1,803.63 | 1,801.33 | 1,800.98 | 1,826.25 | |
| 347.40 | 0.60 | 0.17% | 45,81,179 | 27.13 | 90,756 | 0.17% | 40,723.80 | 6.78 | 24,18,910 | 32.68 | 5.63 | 15.17 | 51.85 | 350.95 | 336.57 | 352.86 | 348.03 | 348.25 | 348.44 | 348.50 | 364.27 | |
| 2,193.30 | -36.30 | -1.63% | 2,69,610 | 51.90 | 90,530 | 3.89% | 12,744.20 | 12.84 | 4,97,596 | 27.83 | -38.67 | 65.78 | 47.28 | 2,213.11 | 2,089.03 | 2,185.30 | 2,200.21 | 2,201.15 | 2,206.73 | 2,207.17 | 2,265.49 | |
| 1,424.40 | -2.40 | -0.17% | 6,61,762 | 61.23 | 89,339 | 1.96% | 22,081.30 | 19.28 | 2,74,659 | 24.02 | -13.03 | 58.52 | 48.62 | 1,432.10 | 1,468.03 | 1,418.79 | 1,424.49 | 1,425.27 | 1,427.16 | 1,427.41 | 1,447.25 | |
| 1,366.80 | 1.20 | 0.09% | 5,60,418 | 53.44 | 88,626 | 2.14% | 3,922.80 | 30.33 | 4,84,906 | 9.37 | -0.08 | 40.49 | 53.34 | 1,379.13 | 1,401.90 | 1,359.75 | 1,368.27 | 1,369.08 | 1,365.82 | 1,365.87 | 1,399.15 | |
| 1,916.30 | 2.30 | 0.12% | 6,10,864 | 191.67 | 88,007 | 8.57% | 5,384.90 | 43.64 | 9,52,857 | 17.31 | 23.40 | 53.93 | 56.89 | 1,911.21 | 1,977.69 | 1,877.99 | 1,921.59 | 1,922.83 | 1,914.04 | 1,913.96 | 1,978.91 | |
| 490.55 | -2.60 | -0.53% | 8,50,597 | 49.11 | 87,008 | -0.73% | 13,113.20 | 10.89 | 9,93,407 | 21.10 | -4.45 | 18.32 | 32.81 | 492.15 | 510.72 | 502.19 | 490.79 | 490.74 | 492.30 | 492.35 | 519.27 | |
| 484.35 | -1.30 | -0.27% | 18,22,866 | 38.03 | 84,653 | 1.91% | 12,639.50 | 12.13 | 11,58,705 | 20.28 | -9.51 | 79.31 | 50.14 | 486.60 | 492.17 | 474.01 | 484.29 | 484.46 | 483.09 | 483.07 | 500.22 | |
| 1,324.70 | -15.60 | -1.16% | 12,95,488 | -140.90 | 84,604 | 4.42% | 7,624.90 | 51.70 | 16,46,262 | 12.39 | 4.50 | 63.22 | 53.60 | 1,336.82 | 1,263.83 | 1,316.26 | 1,330.20 | 1,331.92 | 1,334.08 | 1,334.55 | 1,373.43 | |
| 867.60 | 0.65 | 0.07% | 12,42,121 | 42.99 | 82,556 | 3.98% | 18,637.10 | 10.10 | 4,19,784 | 13.46 | -5.29 | 55.68 | 49.27 | 874.37 | 897.14 | 867.77 | 868.80 | 869.40 | 870.93 | 871.13 | 892.69 | |
| 303.25 | -0.25 | -0.08% | 44,37,672 | 28.16 | 75,809 | 0.45% | 15,941.00 | 6.41 | 35,50,546 | 23.51 | 4.34 | 42.54 | 54.54 | 305.73 | 290.21 | 304.34 | 303.93 | 304.17 | 304.51 | 304.57 | 311.59 | |
| 1,292.30 | -4.00 | -0.31% | 3,97,242 | 63.58 | 74,425 | 3.48% | 16,803.90 | 9.97 | 2,29,189 | 12.10 | -3.90 | 72.58 | 56.09 | 1,304.37 | 1,217.81 | 1,267.68 | 1,295.20 | 1,296.80 | 1,293.61 | 1,293.83 | 1,324.16 | |
| 257.95 | 1.10 | 0.43% | 42,67,589 | 712.92 | 73,786 | 5.24% | 7,977.10 | 12.54 | 46,05,075 | 13.09 | -2.15 | 55.97 | 54.77 | 259.59 | 263.44 | 254.31 | 258.25 | 258.31 | 257.06 | 257.02 | 267.33 | |
| 974.05 | -6.30 | -0.64% | 15,52,265 | 33.69 | 72,654 | -1.64% | 1,446.00 | 34.49 | 14,02,838 | 44.96 | 24.05 | 58.93 | 59.93 | 980.46 | 933.48 | 969.25 | 975.47 | 975.92 | 978.31 | 978.51 | 1,000.08 | |
| 1,375.20 | -14.00 | -1.01% | 2,55,614 | 40.75 | 72,397 | 5.35% | 6,772.60 | 2.06 | 6,64,616 | 26.28 | 9.53 | 87.41 | 69.39 | 1,386.29 | 1,262.24 | 1,272.04 | 1,375.47 | 1,376.27 | 1,373.53 | 1,373.60 | 1,385.35 | |
| 345.70 | 3.85 | 1.13% | 1,25,10,973 | 62.75 | 72,079 | 12.51% | 20,922.80 | 4.66 | 2,08,25,008 | 20.83 | -1.55 | 71.83 | 70.65 | 342.09 | 313.70 | 317.63 | 345.22 | 345.33 | 341.75 | 341.63 | 339.55 | |