Intraday by Gourav Maheshwari
by @mahabaltraderx8d7b757
0
Modify
NSE
Nifty 500
Market Cap 1,000 - 1,00,000 Cr
Price 100.00 - 3,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | Average Directional Index (14) | MACD Signal | Stochastic (14) | RSI (14) | Supertrend (15 Min) | Supertrend | Middle Bollinger Bands | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (50, 15 Min) | Upper Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 365.10 | 1.45 | 0.40% | 40,35,416 | 5.87 | 96,139 | 1.77% | 59,584.20 | 15.79 | 53,65,537 | 18.80 | 2.48 | 81.31 | 59.36 | 364.88 | 337.80 | 347.22 | 362.54 | 362.37 | 363.12 | 363.11 | 372.10 | |
| 956.25 | 18.40 | 1.96% | 24,00,963 | 27.31 | 95,519 | 4.53% | 16,676.20 | 21.25 | 22,27,225 | 15.52 | 7.49 | 71.01 | 57.68 | 937.40 | 945.76 | 904.66 | 951.03 | 949.89 | 932.67 | 931.71 | 951.89 | |
| 1,722.90 | 18.60 | 1.09% | 1,70,043 | 25.07 | 93,926 | -1.79% | 17,306.40 | 2.26 | 6,94,544 | 18.93 | 16.60 | 58.46 | 44.53 | 1,734.73 | 1,836.37 | 1,764.12 | 1,711.00 | 1,709.02 | 1,734.40 | 1,735.00 | 1,852.10 | |
| 159.50 | 4.59 | 2.96% | 2,34,61,234 | 24.48 | 93,688 | -0.04% | 56,076.00 | 24.57 | 1,80,34,532 | 16.58 | -1.76 | 79.12 | 50.48 | 156.33 | 143.54 | 151.26 | 158.14 | 157.88 | 155.66 | 155.51 | 165.40 | |
| 1,827.00 | 5.90 | 0.32% | 65,307 | 32.81 | 91,051 | 2.04% | 27,088.10 | 22.29 | 5,00,864 | 15.36 | -1.17 | 84.37 | 54.06 | 1,835.75 | 1,732.04 | 1,777.82 | 1,826.51 | 1,825.93 | 1,831.74 | 1,831.84 | 1,879.64 | |
| 1,552.50 | 21.90 | 1.43% | 7,00,429 | 25.36 | 90,169 | 9.15% | 33,384.70 | 15.24 | 10,85,955 | 17.93 | 6.64 | 74.90 | 63.83 | 1,530.90 | 1,423.74 | 1,455.42 | 1,545.27 | 1,543.67 | 1,533.06 | 1,532.26 | 1,526.19 | |
| 513.40 | -2.95 | -0.57% | 16,56,463 | 179.38 | 89,148 | 1.94% | 8,814.04 | 4.26 | 61,33,542 | 14.94 | 0.44 | 65.53 | 56.88 | 521.51 | 475.67 | 509.92 | 515.12 | 515.42 | 515.86 | 515.95 | 527.06 | |
| 413.75 | 0.85 | 0.21% | 19,46,930 | 4.87 | 88,039 | 2.76% | 4,39,633.00 | 17.27 | 77,05,798 | 17.60 | 3.75 | 77.25 | 62.02 | 409.30 | 368.92 | 390.59 | 413.21 | 412.99 | 405.05 | 404.67 | 413.54 | |
| 301.20 | -5.30 | -1.73% | 15,98,349 | 431.69 | 86,235 | 7.21% | 10,022.30 | 12.40 | 82,99,206 | 27.49 | 5.38 | 92.39 | 74.47 | 305.90 | 282.33 | 276.23 | 303.39 | 303.80 | 305.15 | 305.29 | 308.62 | |
| 187.70 | -0.67 | -0.36% | 88,99,420 | -63.85 | 84,711 | 14.06% | 12,626.30 | 4.17 | 4,31,85,749 | 18.30 | -2.74 | 68.28 | 61.97 | 184.93 | 157.88 | 173.16 | 186.76 | 186.71 | 184.03 | 183.91 | 188.93 | |
| 2,764.40 | -1.40 | -0.05% | 57,310 | 44.65 | 81,944 | 2.18% | 15,893.60 | 16.66 | 2,47,480 | 8.62 | 21.41 | 59.42 | 58.45 | 2,741.87 | 2,561.82 | 2,717.48 | 2,762.21 | 2,760.65 | 2,750.30 | 2,749.53 | 2,767.94 | |
| 324.75 | -0.45 | -0.14% | 19,87,219 | 17.86 | 80,051 | 0.64% | 29,674.10 | 26.05 | 94,81,304 | 35.31 | 7.97 | 88.04 | 70.28 | 323.20 | 305.11 | 309.70 | 324.30 | 324.30 | 323.46 | 323.43 | 334.54 | |
| 725.65 | 6.25 | 0.87% | 8,66,604 | 120.69 | 79,808 | 3.27% | 5,932.30 | 12.75 | 16,17,910 | 30.64 | 20.78 | 42.15 | 53.47 | 713.59 | 652.57 | 734.70 | 721.20 | 721.06 | 719.58 | 719.49 | 782.14 | |
| 1,453.40 | -0.80 | -0.06% | 5,66,671 | 88.23 | 78,463 | 6.10% | 6,867.80 | 25.82 | 22,08,134 | 35.61 | 41.08 | 64.00 | 65.69 | 1,460.04 | 1,346.60 | 1,403.55 | 1,451.00 | 1,450.22 | 1,456.68 | 1,456.77 | 1,465.81 | |
| 1,048.05 | -19.15 | -1.79% | 7,80,285 | 30.27 | 78,418 | 2.66% | 1,446.00 | 37.26 | 49,00,913 | 20.28 | 7.92 | 79.33 | 65.11 | 1,069.08 | 957.21 | 999.37 | 1,058.05 | 1,059.94 | 1,050.29 | 1,050.32 | 1,064.90 | |
| 305.75 | 9.20 | 3.10% | 45,21,395 | 24.91 | 76,572 | 3.94% | 17,917.00 | 7.63 | 58,04,976 | 16.48 | 1.22 | 81.60 | 61.53 | 299.55 | 266.26 | 278.03 | 302.61 | 301.79 | 294.99 | 294.53 | 303.02 | |
| 427.85 | 3.75 | 0.88% | 9,21,228 | 40.28 | 75,887 | -0.27% | 13,192.60 | 9.98 | 24,40,919 | 12.29 | -6.26 | 28.46 | 42.84 | 422.77 | 444.64 | 426.97 | 426.75 | 426.51 | 423.49 | 423.31 | 440.94 | |
| 1,623.90 | -12.40 | -0.76% | 1,24,406 | 112.94 | 75,137 | -0.04% | 6,794.02 | 39.94 | 8,28,244 | 20.15 | -15.65 | 81.69 | 52.22 | 1,625.75 | 1,674.77 | 1,600.35 | 1,634.24 | 1,635.85 | 1,637.16 | 1,637.57 | 1,747.41 | |
| 1,191.40 | 5.20 | 0.44% | 2,58,398 | 44.05 | 74,731 | -0.45% | 23,022.20 | 16.94 | 4,25,553 | 22.03 | -13.40 | 70.88 | 50.29 | 1,182.44 | 1,223.76 | 1,168.47 | 1,190.39 | 1,190.03 | 1,184.84 | 1,184.55 | 1,209.15 | |
| 1,488.90 | 20.10 | 1.37% | 34,503 | 42.44 | 74,445 | 1.80% | 9,353.80 | 3.69 | 2,24,186 | 12.99 | -13.79 | 54.58 | 44.75 | 1,469.45 | 1,553.37 | 1,482.77 | 1,485.83 | 1,485.13 | 1,487.40 | 1,487.33 | 1,526.73 | |
| 981.05 | 5.65 | 0.58% | 3,38,172 | 69.19 | 74,065 | 3.31% | 9,127.84 | 25.97 | 10,81,951 | 15.34 | 8.81 | 36.52 | 56.03 | 967.50 | 919.41 | 963.93 | 975.45 | 973.88 | 972.90 | 972.51 | 1,007.48 | |
| 1,159.10 | 14.20 | 1.24% | 2,19,908 | 48.39 | 73,876 | 0.47% | 2,933.10 | 7.34 | 6,87,792 | 26.50 | 25.76 | 90.75 | 58.89 | 1,169.43 | 1,084.49 | 1,116.45 | 1,156.43 | 1,155.52 | 1,163.34 | 1,163.46 | 1,203.43 | |
| 2,869.50 | 28.90 | 1.02% | 12,91,472 | 54.37 | 73,170 | 0.43% | 2,302.00 | 26.08 | 17,00,264 | 25.73 | -47.23 | 59.93 | 44.53 | 2,819.53 | 3,068.30 | 2,861.49 | 2,851.40 | 2,848.27 | 2,844.71 | 2,843.86 | 3,026.56 | |
| 1,437.60 | -6.60 | -0.46% | 56,366 | 29.43 | 72,441 | 2.15% | 28,966.30 | 8.40 | 2,76,432 | 19.89 | -28.18 | 69.78 | 47.61 | 1,456.68 | 1,514.88 | 1,427.50 | 1,441.79 | 1,442.64 | 1,447.75 | 1,448.15 | 1,478.97 | |
| 929.50 | 3.40 | 0.37% | 5,35,773 | 81.28 | 72,418 | -0.72% | 46,250.80 | 28.57 | 17,93,188 | 18.50 | 7.50 | 65.74 | 53.78 | 920.67 | 874.94 | 915.60 | 928.18 | 928.22 | 922.83 | 922.62 | 949.87 | |