Intraday by Gourav Maheshwari
by @mahabaltraderx8d7b757
0
Modify
NSE
Nifty 500
Market Cap 1,000 - 1,00,000 Cr
Price 100.00 - 3,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | Average Directional Index (14) | MACD Signal | Stochastic (14) | RSI (14) | Supertrend (15 Min) | Supertrend | Middle Bollinger Bands | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (50, 15 Min) | Upper Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,470.80 | -10.60 | -0.43% | 8,88,001 | 42.89 | 99,667 | -1.03% | 12,553.10 | 1.97 | 11,39,049 | 16.86 | -28.48 | 33.13 | 43.67 | 2,456.79 | 2,351.85 | 2,485.02 | 2,474.49 | 2,475.82 | 2,482.24 | 2,482.80 | 2,590.90 | |
| 1,186.50 | -4.80 | -0.40% | 28,34,908 | 17.32 | 99,029 | -5.55% | 33,741.20 | 35.52 | 20,71,117 | 28.86 | -7.59 | 12.35 | 27.07 | 1,193.57 | 1,249.55 | 1,250.34 | 1,185.84 | 1,184.58 | 1,191.01 | 1,190.99 | 1,310.92 | |
| 689.45 | 11.30 | 1.67% | 38,08,208 | 52.40 | 98,139 | -5.09% | 8,565.00 | 26.14 | 30,34,666 | 23.81 | -4.50 | 11.88 | 35.98 | 684.69 | 730.68 | 723.17 | 689.21 | 689.48 | 686.99 | 686.95 | 765.13 | |
| 369.90 | 3.00 | 0.82% | 48,70,804 | 5.60 | 97,403 | -3.38% | 56,434.00 | 17.97 | 58,86,522 | 22.21 | 4.52 | 51.21 | 55.64 | 367.12 | 358.38 | 361.22 | 370.22 | 370.27 | 369.28 | 369.25 | 391.26 | |
| 749.80 | -6.25 | -0.83% | 7,20,895 | 57.85 | 97,331 | -3.75% | 11,039.00 | 24.21 | 13,97,021 | 19.59 | 7.78 | 43.17 | 50.65 | 755.73 | 734.86 | 751.88 | 750.87 | 751.29 | 753.77 | 753.97 | 777.03 | |
| 1,336.00 | 16.60 | 1.26% | 10,50,390 | 58.58 | 97,174 | -2.95% | 12,405.00 | 14.38 | 5,65,666 | 26.70 | -15.94 | 12.34 | 34.96 | 1,326.55 | 1,405.50 | 1,390.95 | 1,336.68 | 1,336.43 | 1,330.44 | 1,330.14 | 1,470.05 | |
| 669.25 | -12.20 | -1.79% | 40,04,960 | 75.75 | 96,879 | -2.79% | 71,350.30 | 13.16 | 48,01,288 | 37.68 | 13.67 | 54.18 | 56.13 | 677.80 | 657.71 | 665.60 | 671.41 | 672.39 | 677.29 | 677.71 | 699.22 | |
| 347.05 | -3.30 | -0.94% | 1,02,77,865 | -23.21 | 95,797 | -3.86% | 15,622.90 | 16.07 | 1,07,58,860 | 22.41 | -9.58 | 9.97 | 27.48 | 342.61 | 378.29 | 381.56 | 346.63 | 346.37 | 346.88 | 346.84 | 426.06 | |
| 358.60 | 7.75 | 2.21% | 41,02,260 | 27.46 | 93,851 | -0.57% | 40,723.80 | 5.83 | 32,97,853 | 31.30 | 3.72 | 44.91 | 56.42 | 353.93 | 340.63 | 353.37 | 357.04 | 356.62 | 354.46 | 354.28 | 365.99 | |
| 440.15 | -8.70 | -1.94% | 80,97,390 | 6.85 | 93,656 | -8.75% | 4,36,194.00 | 14.48 | 18,42,284 | 21.21 | 1.33 | 10.74 | 34.42 | 444.53 | 480.96 | 470.84 | 440.63 | 440.77 | 444.53 | 444.71 | 504.36 | |
| 267.45 | 1.90 | 0.72% | 95,08,874 | 165.91 | 93,128 | -9.93% | 28,804.80 | 6.29 | 1,09,14,720 | 23.38 | 1.66 | 33.12 | 40.57 | 270.61 | 303.36 | 282.01 | 267.90 | 268.04 | 268.30 | 268.34 | 303.97 | |
| 2,244.40 | 30.50 | 1.38% | 2,55,195 | 51.50 | 92,650 | 0.16% | 12,744.20 | 11.34 | 2,61,324 | 18.74 | -1.72 | 53.67 | 53.74 | 2,226.46 | 2,122.17 | 2,200.90 | 2,245.28 | 2,245.35 | 2,229.76 | 2,229.14 | 2,287.75 | |
| 1,857.70 | -27.80 | -1.47% | 19,08,268 | 33.56 | 92,514 | -7.58% | 24,000.80 | 24.04 | 4,21,190 | 23.45 | -10.27 | 19.05 | 31.16 | 1,871.23 | 2,011.15 | 1,943.81 | 1,853.67 | 1,852.26 | 1,867.30 | 1,867.59 | 2,013.01 | |
| 513.75 | -8.30 | -1.59% | 7,98,936 | 51.96 | 91,123 | -1.27% | 13,113.20 | 10.89 | 12,88,670 | 21.24 | 2.72 | 66.88 | 53.66 | 517.21 | 493.61 | 506.07 | 514.15 | 514.33 | 517.53 | 517.70 | 533.61 | |
| 576.90 | -4.70 | -0.81% | 19,28,785 | 86.18 | 90,854 | -9.56% | 10,070.80 | 13.02 | 33,62,663 | 35.14 | -18.24 | 11.63 | 18.99 | 583.11 | 639.38 | 637.73 | 577.76 | 577.92 | 582.23 | 582.45 | 697.61 | |
| 1,437.10 | 5.40 | 0.38% | 7,88,769 | 61.47 | 90,143 | -4.30% | 22,081.30 | 17.97 | 6,84,472 | 21.54 | 5.47 | 48.01 | 48.54 | 1,421.77 | 1,414.94 | 1,437.17 | 1,435.01 | 1,434.46 | 1,435.84 | 1,435.77 | 1,494.76 | |
| 883.75 | -16.95 | -1.88% | 7,28,209 | 18.01 | 88,926 | -5.08% | 23,511.00 | 7.06 | 4,93,965 | 13.76 | -7.14 | 27.26 | 33.31 | 890.31 | 938.98 | 912.08 | 884.64 | 884.56 | 889.36 | 889.54 | 935.97 | |
| 494.65 | 0.50 | 0.10% | 9,50,741 | 38.68 | 86,453 | -3.92% | 12,639.50 | 12.13 | 14,91,221 | 16.30 | 2.75 | 49.37 | 51.27 | 492.30 | 480.16 | 490.59 | 494.87 | 494.67 | 494.49 | 494.43 | 520.30 | |
| 1,305.80 | -26.60 | -2.00% | 11,22,841 | 52.12 | 84,671 | -2.25% | 3,922.80 | 30.33 | 6,80,921 | 8.52 | -5.13 | 23.92 | 40.79 | 1,319.18 | 1,401.90 | 1,342.02 | 1,309.34 | 1,310.08 | 1,316.04 | 1,316.45 | 1,376.68 | |
| 2,363.50 | -40.90 | -1.70% | 7,29,905 | 77.78 | 84,169 | -9.86% | 2,656.00 | 6.16 | 4,26,428 | 44.18 | -143.32 | 23.13 | 24.43 | 2,375.19 | 2,612.77 | 2,582.52 | 2,362.06 | 2,360.96 | 2,378.94 | 2,379.42 | 2,869.60 | |
| 1,313.30 | 31.70 | 2.47% | 23,74,640 | -134.61 | 83,991 | -1.41% | 7,624.90 | 51.76 | 28,49,036 | 12.17 | 0.71 | 30.16 | 51.75 | 1,303.76 | 1,263.83 | 1,308.93 | 1,312.02 | 1,312.91 | 1,300.72 | 1,300.42 | 1,355.21 | |
| 1,639.80 | -40.30 | -2.40% | 3,10,625 | 54.45 | 81,990 | -8.32% | 8,729.70 | 3.94 | 3,14,158 | 20.07 | -1.43 | 13.76 | 30.40 | 1,643.04 | 1,795.44 | 1,776.73 | 1,637.19 | 1,636.78 | 1,661.17 | 1,662.07 | 1,875.64 | |
| 846.50 | -11.35 | -1.32% | 7,91,044 | 42.54 | 80,548 | -6.11% | 18,637.10 | 10.10 | 7,76,526 | 11.98 | -1.12 | 39.83 | 42.34 | 854.72 | 831.87 | 863.54 | 848.13 | 848.16 | 852.14 | 852.30 | 893.50 | |
| 1,648.50 | 10.20 | 0.62% | 14,33,945 | 164.17 | 76,272 | -5.47% | 5,384.90 | 43.64 | 11,46,040 | 28.42 | -29.32 | 9.24 | 29.46 | 1,655.05 | 1,770.72 | 1,793.35 | 1,646.47 | 1,646.91 | 1,649.75 | 1,649.96 | 1,976.58 | |
| 458.00 | 10.10 | 2.25% | 1,23,98,467 | 10.96 | 74,499 | 7.63% | 34,178.80 | 7.56 | 1,26,17,320 | 19.75 | 2.77 | 65.37 | 71.26 | 454.67 | 416.29 | 417.74 | 458.99 | 459.34 | 450.65 | 450.37 | 447.81 | |