Intraday by Gourav Maheshwari
by @mahabaltraderx8d7b757
0
Modify
NSE
Nifty 500
Market Cap 1,000 - 1,00,000 Cr
Price 100.00 - 3,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | Average Directional Index (14) | MACD Signal | Stochastic (14) | RSI (14) | Supertrend (15 Min) | Supertrend | Middle Bollinger Bands | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (50, 15 Min) | Upper Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,362.00 | 2.10 | 0.09% | 3,28,070 | 36.92 | 95,278 | -6.39% | 13,006.30 | 1.73 | 7,01,588 | 15.84 | -1.72 | 17.39 | 38.80 | 2,386.45 | 2,552.24 | 2,488.36 | 2,373.79 | 2,376.75 | 2,378.37 | 2,379.10 | 2,610.29 | |
| 545.25 | 7.35 | 1.37% | 19,45,766 | 186.74 | 94,804 | 1.80% | 8,814.04 | 4.26 | 25,70,962 | 19.20 | 7.39 | 63.28 | 62.30 | 534.78 | 495.66 | 523.47 | 540.82 | 540.43 | 539.74 | 539.63 | 552.10 | |
| 327.70 | 3.25 | 1.00% | 32,03,180 | 456.62 | 93,848 | 3.97% | 10,022.30 | 12.40 | 53,58,871 | 47.05 | 11.98 | 82.27 | 70.35 | 322.54 | 305.51 | 308.41 | 324.65 | 324.02 | 325.11 | 325.01 | 336.44 | |
| 351.65 | -0.80 | -0.23% | 25,43,939 | 5.69 | 92,597 | -1.29% | 59,584.20 | 15.79 | 37,10,161 | 19.31 | 2.76 | 17.98 | 47.18 | 356.41 | 346.92 | 360.01 | 353.66 | 354.00 | 352.23 | 352.23 | 373.13 | |
| 156.25 | 1.06 | 0.68% | 83,36,512 | 24.52 | 91,779 | -4.82% | 56,076.00 | 24.57 | 2,46,53,297 | 13.76 | 1.14 | 27.57 | 46.83 | 155.52 | 151.39 | 158.87 | 156.84 | 156.93 | 156.47 | 156.47 | 166.34 | |
| 1,803.50 | 15.40 | 0.86% | 3,64,336 | 32.21 | 90,026 | 0.51% | 27,088.10 | 22.29 | 10,81,265 | 10.79 | 0.81 | 61.27 | 49.60 | 1,794.86 | 1,732.04 | 1,799.60 | 1,808.62 | 1,809.96 | 1,792.48 | 1,792.07 | 1,865.72 | |
| 1,552.90 | 0.10 | 0.01% | 1,58,400 | 25.75 | 89,350 | -1.91% | 33,384.70 | 15.24 | 5,25,859 | 29.86 | 30.54 | 28.18 | 54.61 | 1,561.82 | 1,480.24 | 1,536.11 | 1,555.21 | 1,555.79 | 1,558.04 | 1,558.26 | 1,649.83 | |
| 189.70 | 0.89 | 0.47% | 59,51,693 | -64.30 | 87,230 | -0.37% | 12,626.30 | 4.17 | 45,14,736 | 24.24 | 3.12 | 61.08 | 54.81 | 187.41 | 172.27 | 184.81 | 189.08 | 188.97 | 189.30 | 189.29 | 203.09 | |
| 1,354.70 | -26.70 | -1.93% | 15,64,860 | 160.32 | 86,746 | 8.72% | 8,437.00 | 49.40 | 40,78,216 | 29.90 | 39.95 | 92.18 | 78.67 | 1,379.73 | 1,237.79 | 1,188.77 | 1,364.13 | 1,365.76 | 1,367.43 | 1,367.87 | 1,379.56 | |
| 1,555.80 | -4.90 | -0.31% | 9,70,697 | 94.65 | 83,991 | 5.31% | 6,867.80 | 25.82 | 12,88,969 | 38.33 | 45.37 | 63.82 | 67.15 | 1,553.02 | 1,429.48 | 1,478.53 | 1,559.62 | 1,560.61 | 1,557.43 | 1,557.52 | 1,597.45 | |
| 394.15 | 8.15 | 2.11% | 28,99,898 | 4.55 | 83,868 | -2.91% | 4,39,633.00 | 17.27 | 89,94,389 | 13.36 | 2.51 | 34.70 | 45.93 | 390.75 | 377.69 | 397.17 | 393.94 | 393.87 | 390.78 | 390.63 | 411.20 | |
| 2,771.20 | 26.30 | 0.96% | 2,82,648 | 44.36 | 82,145 | -1.40% | 15,893.60 | 16.66 | 3,97,057 | 10.52 | 21.27 | 45.81 | 50.95 | 2,751.22 | 2,628.02 | 2,746.24 | 2,780.26 | 2,781.67 | 2,762.66 | 2,762.20 | 2,825.77 | |
| 2,827.10 | 7.00 | 0.25% | 2,00,222 | 20.88 | 81,322 | -0.50% | 26,536.80 | 8.57 | 7,91,107 | 20.17 | -53.96 | 30.35 | 36.79 | 2,841.56 | 3,039.12 | 2,947.24 | 2,830.35 | 2,831.98 | 2,840.88 | 2,841.61 | 3,141.50 | |
| 1,614.80 | -7.00 | -0.43% | 83,953 | 46.76 | 80,740 | 7.63% | 9,353.80 | 3.69 | 4,48,852 | 19.88 | 4.88 | 88.15 | 67.45 | 1,600.16 | 1,445.19 | 1,498.02 | 1,614.53 | 1,613.90 | 1,605.98 | 1,605.51 | 1,607.10 | |
| 326.40 | -1.10 | -0.34% | 13,60,771 | 18.01 | 80,566 | -1.55% | 29,674.10 | 26.05 | 34,77,293 | 33.15 | 7.38 | 54.92 | 58.63 | 330.49 | 313.72 | 326.51 | 328.09 | 328.26 | 328.80 | 328.86 | 334.34 | |
| 1,010.70 | 13.35 | 1.34% | 7,87,718 | 87.37 | 78,747 | -1.13% | 46,250.80 | 28.57 | 7,67,488 | 31.79 | 21.38 | 76.42 | 60.64 | 1,007.36 | 938.13 | 959.42 | 1,014.31 | 1,014.87 | 1,009.62 | 1,009.53 | 1,038.85 | |
| 714.65 | -6.95 | -0.96% | 8,29,387 | 121.06 | 78,598 | 0.49% | 5,932.30 | 12.76 | 30,45,728 | 19.44 | 7.05 | 33.22 | 52.80 | 723.30 | 660.21 | 720.51 | 718.43 | 719.37 | 721.88 | 722.20 | 741.47 | |
| 312.15 | -3.15 | -1.00% | 20,53,468 | 24.70 | 78,209 | -6.60% | 17,917.00 | 7.71 | 1,15,71,839 | 27.32 | 10.70 | 53.49 | 56.91 | 315.91 | 306.71 | 308.18 | 313.53 | 313.95 | 316.46 | 316.66 | 339.90 | |
| 1,040.20 | 1.90 | 0.18% | 2,35,858 | 29.43 | 77,884 | -2.50% | 1,446.00 | 37.26 | 9,96,998 | 29.02 | 15.26 | 45.60 | 51.05 | 1,037.75 | 990.45 | 1,044.73 | 1,045.37 | 1,046.05 | 1,047.21 | 1,047.41 | 1,076.37 | |
| 431.75 | -2.70 | -0.62% | 4,53,295 | 41.25 | 76,590 | -4.80% | 13,792.30 | 9.98 | 14,27,118 | 12.62 | 0.84 | 53.64 | 48.07 | 436.19 | 422.06 | 434.56 | 433.07 | 433.39 | 435.92 | 436.09 | 455.16 | |
| 1,178.20 | -9.75 | -0.82% | 7,07,184 | 43.76 | 76,397 | 1.62% | 3,284.73 | 27.97 | 7,12,150 | 26.92 | 34.83 | 88.61 | 74.34 | 1,195.40 | 1,078.43 | 1,057.91 | 1,183.78 | 1,185.17 | 1,188.01 | 1,188.44 | 1,230.72 | |
| 2,132.50 | 0.00 | 0.00% | 1,83,505 | 49.00 | 76,267 | 2.77% | 4,422.80 | 31.73 | 9,82,204 | 40.86 | 73.95 | 81.14 | 70.31 | 2,152.40 | 1,951.78 | 1,983.39 | 2,135.53 | 2,135.96 | 2,132.00 | 2,131.93 | 2,192.55 | |
| 1,193.50 | 0.80 | 0.07% | 3,54,818 | 49.86 | 76,238 | 0.08% | 2,933.10 | 7.34 | 5,27,315 | 19.00 | 29.19 | 63.02 | 55.89 | 1,187.63 | 1,122.15 | 1,183.40 | 1,198.13 | 1,198.96 | 1,200.56 | 1,200.81 | 1,233.96 | |
| 1,613.80 | 46.90 | 2.99% | 9,84,611 | 108.23 | 74,669 | 0.36% | 6,794.02 | 39.94 | 9,68,474 | 13.64 | -8.27 | 22.14 | 43.60 | 1,599.61 | 1,530.74 | 1,614.67 | 1,610.21 | 1,609.15 | 1,588.91 | 1,587.85 | 1,684.13 | |
| 1,182.80 | -4.50 | -0.38% | 4,64,381 | 44.09 | 74,228 | -3.44% | 23,022.20 | 15.91 | 11,22,208 | 14.81 | -0.75 | 55.35 | 50.25 | 1,177.93 | 1,129.69 | 1,185.00 | 1,186.09 | 1,186.46 | 1,185.16 | 1,185.19 | 1,214.11 | |