Intraday by Gourav Maheshwari
by @mahabaltraderx8d7b757
0
Modify
NSE
Nifty 500
Market Cap 1,000 - 1,00,000 Cr
Price 100.00 - 3,000.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | Average Directional Index (14) | MACD Signal | Stochastic (14) | RSI (14) | Supertrend (15 Min) | Supertrend | Middle Bollinger Bands | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (50, 15 Min) | Upper Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,445.20 | 3.40 | 0.14% | 6,17,854 | 38.20 | 98,634 | -0.40% | 13,006.30 | 1.73 | 7,52,970 | 13.38 | -20.73 | 40.97 | 43.83 | 2,433.84 | 2,620.54 | 2,484.95 | 2,453.00 | 2,453.78 | 2,446.98 | 2,446.87 | 2,626.48 | |
| 2,353.00 | -16.50 | -0.70% | 3,87,667 | 50.52 | 97,133 | -2.78% | 14,277.60 | 10.24 | 10,12,891 | 32.73 | 48.45 | 11.77 | 48.78 | 2,368.73 | 2,532.50 | 2,430.55 | 2,352.80 | 2,352.98 | 2,342.75 | 2,342.38 | 2,570.60 | |
| 1,775.50 | -17.30 | -0.96% | 4,72,979 | 26.35 | 96,794 | -4.48% | 17,306.40 | 2.26 | 4,47,376 | 33.23 | 56.15 | 66.06 | 56.31 | 1,806.41 | 1,699.96 | 1,757.24 | 1,789.50 | 1,791.84 | 1,794.90 | 1,795.55 | 1,869.43 | |
| 661.55 | 5.25 | 0.80% | 20,91,666 | 41.53 | 94,167 | -0.92% | 9,689.22 | 23.23 | 15,95,640 | 10.12 | 3.95 | 60.18 | 53.70 | 656.50 | 623.78 | 655.96 | 661.35 | 661.12 | 658.27 | 658.10 | 674.92 | |
| 966.20 | 0.65 | 0.07% | 15,13,891 | 65.15 | 94,024 | -2.74% | 8,373.45 | 45.39 | 26,09,191 | 21.27 | -3.12 | 14.74 | 40.69 | 958.39 | 1,038.22 | 1,014.94 | 965.75 | 965.26 | 960.28 | 959.97 | 1,099.91 | |
| 353.65 | 4.90 | 1.41% | 30,74,970 | 23.65 | 92,638 | -3.08% | 45,509.00 | 7.70 | 17,82,314 | 14.20 | 4.22 | 48.39 | 51.61 | 350.42 | 337.04 | 354.87 | 353.78 | 353.89 | 351.21 | 351.12 | 369.44 | |
| 1,937.50 | 1.00 | 0.05% | 13,47,808 | 84.93 | 92,630 | -0.06% | 16,811.70 | 14.15 | 8,08,066 | 12.84 | 21.37 | 69.71 | 55.70 | 1,962.41 | 1,802.19 | 1,928.38 | 1,946.29 | 1,949.58 | 1,943.05 | 1,943.52 | 1,998.11 | |
| 1,249.70 | -13.20 | -1.05% | 6,11,875 | 50.02 | 90,897 | -4.05% | 12,467.00 | 14.41 | 6,00,804 | 14.12 | -8.91 | 26.74 | 41.39 | 1,258.96 | 1,338.10 | 1,278.51 | 1,253.77 | 1,254.92 | 1,259.42 | 1,259.86 | 1,319.64 | |
| 513.05 | -3.10 | -0.60% | 47,21,716 | 179.27 | 89,087 | -1.53% | 8,814.04 | 4.26 | 64,05,531 | 15.57 | 0.01 | 73.84 | 52.74 | 518.25 | 472.54 | 498.17 | 514.00 | 514.44 | 516.38 | 516.55 | 534.27 | |
| 335.20 | 9.55 | 2.93% | 88,44,070 | 5.26 | 88,266 | -1.32% | 59,584.20 | 15.79 | 45,26,029 | 20.85 | -5.04 | 37.22 | 44.46 | 331.95 | 348.12 | 340.09 | 334.75 | 334.50 | 330.90 | 330.69 | 358.95 | |
| 881.75 | 2.55 | 0.29% | 13,43,237 | 25.61 | 88,077 | -4.54% | 16,676.20 | 21.25 | 19,38,065 | 14.75 | 8.42 | 46.39 | 48.21 | 897.23 | 945.76 | 898.36 | 887.19 | 888.24 | 887.98 | 888.20 | 960.39 | |
| 1,732.90 | -7.90 | -0.45% | 6,51,770 | 31.33 | 86,361 | -6.36% | 27,088.10 | 22.29 | 7,11,061 | 15.35 | -2.57 | 25.30 | 38.10 | 1,743.52 | 1,866.57 | 1,807.56 | 1,735.38 | 1,734.57 | 1,738.25 | 1,738.22 | 1,886.70 | |
| 1,463.60 | 23.20 | 1.61% | 9,31,335 | 23.88 | 85,006 | 1.93% | 33,384.70 | 15.24 | 9,69,156 | 21.76 | 18.68 | 19.40 | 54.11 | 1,462.07 | 1,542.41 | 1,477.35 | 1,469.25 | 1,470.08 | 1,455.82 | 1,455.42 | 1,544.13 | |
| 100.84 | -0.22 | -0.22% | 24,69,659 | 162.98 | 84,971 | -3.35% | 2,858.42 | 1.61 | 26,33,548 | 19.13 | -0.66 | 30.25 | 40.82 | 100.28 | 110.58 | 105.34 | 100.89 | 100.87 | 101.05 | 101.05 | 111.77 | |
| 144.44 | -1.40 | -0.96% | 2,32,81,041 | 23.04 | 84,842 | -11.72% | 56,076.00 | 24.57 | 5,01,24,149 | 18.39 | -3.86 | 29.10 | 34.28 | 144.01 | 163.00 | 155.96 | 144.88 | 144.86 | 145.77 | 145.80 | 169.75 | |
| 387.00 | 2.90 | 0.76% | 48,06,376 | 4.53 | 82,347 | -3.95% | 4,39,633.00 | 17.27 | 46,60,225 | 19.06 | 4.20 | 47.31 | 51.87 | 384.59 | 364.21 | 384.90 | 387.42 | 387.40 | 386.80 | 386.77 | 408.07 | |
| 744.05 | 26.45 | 3.69% | 96,57,791 | 120.34 | 81,831 | -7.98% | 5,894.41 | 12.75 | 79,61,803 | 39.39 | 30.58 | 58.80 | 62.87 | 730.07 | 652.57 | 667.35 | 742.34 | 742.26 | 736.30 | 736.03 | 793.58 | |
| 197.31 | -6.56 | -3.22% | 3,84,06,537 | 24.94 | 81,499 | -4.25% | 1,10,811.00 | 5.01 | 1,02,80,547 | 34.16 | 7.39 | 66.63 | 54.60 | 199.72 | 186.84 | 196.68 | 197.25 | 197.52 | 200.13 | 200.29 | 213.33 | |
| 2,726.60 | 8.20 | 0.30% | 3,16,793 | 43.89 | 80,823 | -0.37% | 15,416.40 | 16.66 | 5,30,894 | 13.31 | 37.61 | 69.88 | 57.01 | 2,736.12 | 2,552.16 | 2,706.80 | 2,728.51 | 2,729.29 | 2,723.74 | 2,723.69 | 2,810.94 | |
| 488.90 | -2.05 | -0.42% | 16,91,179 | 10.57 | 79,525 | 0.18% | 33,946.10 | 7.67 | 38,95,881 | 18.23 | 3.59 | 30.26 | 51.18 | 487.83 | 466.40 | 489.89 | 489.59 | 489.95 | 489.41 | 489.46 | 527.03 | |
| 1,427.20 | 32.90 | 2.36% | 19,83,191 | 84.57 | 77,048 | 3.29% | 6,812.90 | 25.82 | 14,43,846 | 50.92 | 65.02 | 83.46 | 79.30 | 1,415.21 | 1,312.20 | 1,334.17 | 1,425.85 | 1,424.93 | 1,410.82 | 1,410.04 | 1,447.03 | |
| 267.55 | -1.85 | -0.69% | 29,92,032 | 379.58 | 76,601 | 1.67% | 10,022.30 | 12.40 | 40,25,633 | 12.93 | 1.89 | 26.72 | 50.45 | 269.76 | 254.04 | 269.45 | 267.73 | 267.73 | 267.88 | 267.88 | 277.84 | |
| 414.00 | -22.90 | -5.24% | 1,37,06,598 | 13.84 | 76,037 | -4.40% | 17,843.10 | 22.28 | 78,27,914 | 18.26 | 3.32 | 72.57 | 49.37 | 419.66 | 394.09 | 411.73 | 416.78 | 417.50 | 424.66 | 425.11 | 438.96 | |
| 424.65 | 6.80 | 1.63% | 29,19,945 | 39.68 | 75,320 | -4.67% | 13,192.60 | 9.98 | 33,53,591 | 17.87 | -3.39 | 12.81 | 36.67 | 422.65 | 453.12 | 451.71 | 425.89 | 425.97 | 424.05 | 423.99 | 488.08 | |
| 165.34 | -10.06 | -5.74% | 1,41,88,903 | -59.16 | 74,620 | -12.04% | 12,626.30 | 4.17 | 57,19,204 | 22.20 | 3.12 | 8.19 | 35.34 | 168.05 | 195.48 | 188.77 | 166.78 | 167.18 | 171.73 | 172.01 | 206.22 | |