Intraday by Gourav Maheshwari
by @mahabaltraderx8d7b757
0
Modify
NSE
Nifty 500
Market Cap 1,000 - 1,00,000 Cr
Price 100.00 - 3,000.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | Average Directional Index (14) | MACD Signal | Stochastic (14) | RSI (14) | Supertrend (15 Min) | Supertrend | Middle Bollinger Bands | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (50, 15 Min) | Upper Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,320.70 | 48.20 | 3.79% | 38,49,617 | 53.79 | 96,061 | 3.20% | 12,405.00 | 14.41 | 5,85,021 | 18.97 | -4.86 | 24.14 | 53.51 | 1,339.33 | 1,338.10 | 1,322.35 | 1,326.12 | 1,328.60 | 1,304.64 | 1,304.21 | 1,417.28 | |
| 1,734.00 | -25.00 | -1.42% | 2,97,190 | 25.86 | 94,532 | 0.42% | 16,822.40 | 2.26 | 4,31,455 | 48.62 | 92.96 | 27.78 | 63.18 | 1,757.42 | 1,646.82 | 1,724.66 | 1,742.69 | 1,744.65 | 1,749.69 | 1,750.34 | 1,821.02 | |
| 357.15 | 7.50 | 2.15% | 45,58,484 | 23.70 | 93,554 | -3.21% | 45,509.00 | 7.70 | 41,70,944 | 16.31 | 6.63 | 34.29 | 56.95 | 352.92 | 335.46 | 349.78 | 357.44 | 357.59 | 354.59 | 354.51 | 368.23 | |
| 656.25 | 6.05 | 0.93% | 20,03,906 | 41.17 | 93,413 | -1.92% | 9,689.22 | 23.23 | 32,21,881 | 12.30 | 5.39 | 51.27 | 53.90 | 660.97 | 623.78 | 651.98 | 656.34 | 657.30 | 652.55 | 652.57 | 675.60 | |
| 1,913.10 | -35.80 | -1.84% | 8,22,275 | 85.49 | 91,463 | -4.00% | 16,811.70 | 14.15 | 11,94,716 | 21.27 | 42.91 | 58.17 | 54.41 | 1,933.46 | 1,784.10 | 1,905.89 | 1,917.78 | 1,917.29 | 1,936.27 | 1,936.94 | 1,994.09 | |
| 1,835.20 | -13.70 | -0.74% | 2,72,765 | 33.26 | 91,459 | -0.81% | 22,263.60 | 22.29 | 3,47,634 | 13.65 | 0.18 | 66.81 | 54.70 | 1,853.37 | 1,709.47 | 1,810.84 | 1,837.95 | 1,839.49 | 1,834.19 | 1,834.32 | 1,887.85 | |
| 345.85 | -2.45 | -0.70% | 32,22,539 | 5.62 | 91,070 | -3.86% | 59,584.20 | 15.79 | 52,87,354 | 14.88 | 2.13 | 15.24 | 43.02 | 349.07 | 374.69 | 363.48 | 346.74 | 346.91 | 347.59 | 347.65 | 390.01 | |
| 107.99 | -1.52 | -1.39% | 38,94,473 | 166.06 | 90,996 | -1.16% | 2,465.70 | 1.61 | 1,10,71,182 | 19.09 | 2.61 | 34.80 | 51.37 | 109.21 | 103.21 | 110.94 | 108.31 | 108.36 | 109.08 | 109.12 | 116.74 | |
| 515.05 | 2.25 | 0.44% | 48,53,676 | 32.59 | 90,509 | -10.57% | 18,901.10 | 9.74 | 18,10,666 | 18.40 | 10.35 | 19.97 | 41.97 | 512.13 | 567.94 | 551.09 | 516.41 | 516.95 | 515.36 | 515.42 | 594.16 | |
| 153.13 | -1.21 | -0.78% | 2,38,89,114 | 25.30 | 89,946 | -10.33% | 48,893.60 | 24.57 | 4,33,95,207 | 18.46 | -3.50 | 21.91 | 35.96 | 154.45 | 169.56 | 165.89 | 153.24 | 153.14 | 154.00 | 154.02 | 181.39 | |
| 1,511.80 | 0.90 | 0.06% | 7,07,047 | 25.16 | 87,806 | 2.24% | 32,345.60 | 15.24 | 12,06,993 | 28.04 | 41.50 | 86.05 | 73.83 | 1,505.78 | 1,418.33 | 1,439.53 | 1,513.07 | 1,513.69 | 1,511.04 | 1,511.07 | 1,534.05 | |
| 190.65 | -0.19 | -0.10% | 85,06,699 | -64.06 | 86,043 | -4.09% | 12,626.30 | 4.17 | 1,37,02,803 | 31.57 | 9.66 | 31.78 | 56.19 | 193.23 | 167.86 | 186.16 | 191.34 | 191.44 | 190.83 | 190.83 | 213.17 | |
| 849.95 | -22.90 | -2.62% | 10,92,096 | 25.42 | 84,901 | -12.14% | 16,676.20 | 21.25 | 12,13,529 | 20.73 | 18.01 | 29.11 | 44.30 | 861.68 | 963.61 | 893.85 | 854.43 | 856.49 | 866.26 | 867.12 | 965.59 | |
| 518.30 | 0.75 | 0.14% | 38,26,324 | 11.16 | 84,307 | 14.45% | 33,946.10 | 7.67 | 1,54,76,909 | 24.04 | 2.06 | 60.42 | 66.36 | 523.79 | 466.40 | 479.01 | 518.59 | 518.72 | 516.09 | 516.01 | 518.44 | |
| 467.70 | 2.95 | 0.63% | 9,32,763 | 44.11 | 82,955 | -0.49% | 13,192.60 | 9.98 | 19,01,251 | 27.15 | 4.92 | 61.02 | 55.50 | 465.79 | 439.99 | 458.99 | 468.45 | 468.98 | 467.94 | 468.02 | 482.78 | |
| 469.25 | -5.10 | -1.08% | 36,72,940 | 159.33 | 81,481 | -3.79% | 7,009.30 | 4.26 | 54,96,258 | 20.84 | -5.53 | 11.54 | 31.21 | 477.19 | 525.88 | 510.51 | 472.00 | 472.19 | 475.42 | 475.60 | 560.00 | |
| 2,689.50 | -39.90 | -1.46% | 3,45,387 | 44.10 | 79,723 | -2.95% | 15,416.40 | 16.66 | 2,70,823 | 16.96 | 44.31 | 72.31 | 56.66 | 2,716.71 | 2,528.80 | 2,602.12 | 2,696.12 | 2,697.48 | 2,706.73 | 2,707.42 | 2,833.34 | |
| 192.40 | -6.68 | -3.36% | 2,41,55,534 | 29.49 | 79,471 | 2.73% | 1,03,354.10 | 5.01 | 5,00,58,182 | 35.10 | 6.90 | 46.63 | 61.62 | 195.69 | 178.75 | 183.71 | 194.21 | 194.64 | 196.49 | 196.66 | 199.05 | |
| 1,688.30 | 6.90 | 0.41% | 18,54,796 | 116.14 | 78,116 | 0.25% | 6,794.02 | 39.94 | 20,89,308 | 21.62 | 37.80 | 37.26 | 60.97 | 1,678.03 | 1,543.95 | 1,657.45 | 1,690.35 | 1,691.54 | 1,676.87 | 1,676.54 | 1,718.06 | |
| 1,562.30 | 52.60 | 3.48% | 2,42,264 | 43.65 | 78,115 | 3.08% | 9,353.80 | 3.69 | 2,47,418 | 12.57 | -14.22 | 41.73 | 58.11 | 1,543.59 | 1,584.82 | 1,516.18 | 1,561.21 | 1,560.37 | 1,532.03 | 1,530.69 | 1,573.10 | |
| 272.40 | -0.60 | -0.22% | 32,54,422 | 545.90 | 77,990 | 0.94% | 7,977.10 | 12.40 | 47,00,847 | 19.07 | 3.94 | 49.16 | 58.10 | 270.01 | 252.86 | 267.38 | 272.30 | 272.12 | 271.43 | 271.36 | 275.51 | |
| 366.40 | -11.15 | -2.95% | 1,37,99,583 | 4.45 | 77,963 | -7.59% | 4,39,633.00 | 17.27 | 1,07,45,610 | 14.73 | 3.06 | 34.98 | 45.64 | 370.67 | 354.28 | 379.80 | 366.89 | 367.07 | 370.71 | 370.90 | 396.27 | |
| 535.60 | -6.10 | -1.13% | 4,81,647 | 48.84 | 77,621 | -4.85% | 51,335.60 | 10.90 | 7,19,261 | 17.23 | -4.35 | 56.98 | 44.73 | 540.66 | 516.32 | 540.90 | 536.31 | 536.73 | 540.56 | 540.81 | 573.71 | |
| 1,209.60 | -1.20 | -0.10% | 5,99,340 | 44.92 | 75,873 | -4.67% | 22,527.80 | 16.94 | 5,10,878 | 10.97 | -14.62 | 20.74 | 41.16 | 1,199.62 | 1,286.66 | 1,257.12 | 1,210.27 | 1,210.20 | 1,208.46 | 1,208.37 | 1,337.70 | |
| 403.60 | -12.85 | -3.09% | 85,11,752 | 13.20 | 74,126 | 0.02% | 17,843.10 | 22.28 | 89,09,084 | 18.96 | 2.55 | 35.58 | 47.56 | 407.60 | 437.92 | 418.23 | 403.39 | 403.58 | 406.75 | 406.92 | 451.55 | |