Intraday by Gourav Maheshwari
by @mahabaltraderx8d7b757
0
Modify
NSE
Nifty 500
Market Cap 1,000 - 1,00,000 Cr
Price 100.00 - 3,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | Average Directional Index (14) | MACD Signal | Stochastic (14) | RSI (14) | Supertrend (15 Min) | Supertrend | Middle Bollinger Bands | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (50, 15 Min) | Upper Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 217.08 | -0.83 | -0.38% | 2,71,72,498 | -83.83 | 99,820 | 3.50% | 13,099.10 | 5.19 | 1,54,06,554 | 27.23 | 5.52 | 70.13 | 69.91 | 222.40 | 196.16 | 207.43 | 219.77 | 219.85 | 218.09 | 218.04 | 220.60 | |
| 344.50 | 2.55 | 0.75% | 39,77,712 | 376.10 | 98,659 | 3.08% | 10,055.10 | 13.73 | 31,36,550 | 27.25 | 3.56 | 50.98 | 59.78 | 344.20 | 320.15 | 335.63 | 343.62 | 343.55 | 342.50 | 342.45 | 348.91 | |
| 991.00 | -8.60 | -0.86% | 9,05,959 | 60.27 | 98,074 | -2.77% | 20,455.20 | 20.08 | 10,01,929 | 41.12 | -19.07 | 10.65 | 29.25 | 999.47 | 1,039.01 | 1,034.51 | 992.64 | 993.12 | 997.49 | 997.78 | 1,083.71 | |
| 391.85 | -3.75 | -0.95% | 13,11,052 | 18.84 | 97,368 | -3.25% | 41,490.00 | 5.63 | 14,27,859 | 20.69 | -6.78 | 16.78 | 31.25 | 393.94 | 410.03 | 406.11 | 391.80 | 391.62 | 392.87 | 392.88 | 420.77 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 0.91% | 35,058.60 | 32.07 | 16,84,792 | 31.37 | -12.45 | 21.02 | 47.72 | 1,160.93 | 1,189.92 | 1,167.63 | 1,171.84 | 1,171.59 | 1,158.76 | 1,158.18 | 1,199.86 | |
| 1,679.80 | 11.40 | 0.68% | 4,94,251 | 25.88 | 96,652 | 2.60% | 34,145.20 | 16.38 | 7,98,368 | 25.60 | 20.68 | 62.06 | 57.04 | 1,663.90 | 1,572.65 | 1,649.76 | 1,674.08 | 1,673.69 | 1,672.23 | 1,672.08 | 1,711.00 | |
| 526.45 | -4.00 | -0.75% | 5,83,365 | 39.67 | 96,524 | -2.42% | 19,877.70 | 11.41 | 9,73,912 | 13.61 | -6.17 | 53.69 | 40.48 | 527.14 | 554.95 | 537.71 | 524.97 | 525.01 | 527.16 | 527.25 | 556.84 | |
| 163.75 | -2.37 | -1.43% | 1,90,44,403 | 26.19 | 96,184 | -3.31% | 56,946.90 | 20.68 | 1,62,14,508 | 15.52 | 0.82 | 21.09 | 38.16 | 163.00 | 174.71 | 172.09 | 164.53 | 164.42 | 164.83 | 164.82 | 180.35 | |
| 2,095.00 | 17.20 | 0.83% | 6,21,899 | 17.09 | 95,790 | -1.74% | 29,038.90 | 22.42 | 6,24,838 | 37.44 | -58.64 | 12.48 | 28.17 | 2,087.35 | 2,188.04 | 2,160.93 | 2,096.72 | 2,097.12 | 2,091.08 | 2,090.92 | 2,260.20 | |
| 2,339.00 | -44.20 | -1.85% | 5,09,510 | 33.85 | 94,351 | -5.46% | 14,145.70 | 1.72 | 3,95,925 | 19.68 | -0.44 | 11.58 | 31.39 | 2,346.31 | 2,520.55 | 2,509.26 | 2,333.19 | 2,332.84 | 2,358.53 | 2,359.50 | 2,662.35 | |
| 2,280.00 | 41.60 | 1.86% | 5,30,698 | 44.87 | 94,163 | -3.75% | 14,636.40 | 9.45 | 1,80,515 | 23.64 | -35.64 | 12.26 | 37.57 | 2,253.38 | 2,400.95 | 2,356.59 | 2,267.21 | 2,266.56 | 2,263.73 | 2,263.47 | 2,454.93 | |
| 1,944.90 | -10.00 | -0.51% | 2,83,776 | 130.26 | 92,983 | -1.82% | 17,010.30 | 15.04 | 4,03,296 | 21.74 | -33.60 | 21.42 | 37.32 | 1,920.68 | 2,079.39 | 2,026.81 | 1,936.41 | 1,935.55 | 1,944.09 | 1,944.25 | 2,126.38 | |
| 865.00 | -4.90 | -0.56% | 7,72,816 | 46.58 | 88,511 | -1.70% | 15,444.10 | 12.33 | 6,97,924 | 51.40 | -36.23 | 16.83 | 25.89 | 872.08 | 917.96 | 904.14 | 865.89 | 866.09 | 865.83 | 865.86 | 960.02 | |
| 344.50 | -1.50 | -0.43% | 31,88,640 | 17.71 | 85,034 | -0.03% | 34,272.40 | 27.71 | 53,14,983 | 22.14 | -0.56 | 30.39 | 45.92 | 345.00 | 361.17 | 349.73 | 342.99 | 343.00 | 343.85 | 343.88 | 362.05 | |
| 1,797.30 | -2.70 | -0.15% | 5,64,406 | 111.50 | 83,160 | -3.89% | 7,166.50 | 37.30 | 4,14,006 | 39.32 | 45.02 | 44.90 | 53.84 | 1,804.67 | 1,703.23 | 1,809.11 | 1,794.47 | 1,794.68 | 1,799.06 | 1,799.29 | 1,882.03 | |
| 312.70 | -1.10 | -0.35% | 45,09,899 | 5.17 | 82,341 | -0.29% | 59,628.40 | 15.76 | 35,26,950 | 50.92 | -9.47 | 34.46 | 32.89 | 315.30 | 331.04 | 322.27 | 313.67 | 313.69 | 313.96 | 313.98 | 338.96 | |
| 1,846.50 | 13.40 | 0.73% | 26,87,329 | 42.52 | 81,735 | -6.35% | 16,475.90 | 24.31 | 26,91,550 | 35.11 | 64.12 | 39.35 | 48.99 | 1,839.30 | 2,017.37 | 1,901.11 | 1,850.84 | 1,850.12 | 1,849.40 | 1,849.21 | 2,036.19 | |
| 1,250.80 | -14.20 | -1.12% | 5,24,171 | 42.94 | 81,104 | -5.95% | 4,343.30 | 23.72 | 9,81,803 | 28.05 | 18.52 | 16.27 | 40.25 | 1,259.82 | 1,358.60 | 1,327.32 | 1,251.11 | 1,251.18 | 1,257.89 | 1,258.18 | 1,396.81 | |
| 343.15 | 0.70 | 0.20% | 29,57,954 | 52.70 | 79,954 | 2.71% | 5,707.40 | 11.21 | 28,42,351 | 12.97 | 1.87 | 42.80 | 57.97 | 344.01 | 319.91 | 336.67 | 342.97 | 342.77 | 341.05 | 340.94 | 347.09 | |
| 489.80 | -10.50 | -2.10% | 52,73,521 | 8.55 | 79,671 | -0.04% | 35,877.30 | 7.28 | 43,97,946 | 29.42 | 9.55 | 65.18 | 57.42 | 493.81 | 467.08 | 483.67 | 490.17 | 490.87 | 496.27 | 496.64 | 503.51 | |
| 1,058.90 | 4.20 | 0.40% | 10,58,773 | 27.98 | 79,284 | -1.22% | 1,446.00 | 35.98 | 11,26,434 | 16.98 | 3.94 | 23.30 | 45.85 | 1,048.71 | 1,109.56 | 1,081.22 | 1,055.33 | 1,054.80 | 1,053.63 | 1,053.47 | 1,121.89 | |
| 309.10 | -2.20 | -0.71% | 39,56,142 | 24.39 | 77,445 | -2.46% | 17,917.00 | 7.71 | 45,03,846 | 9.22 | 0.38 | 39.09 | 45.85 | 306.48 | 327.41 | 315.33 | 309.45 | 309.28 | 308.60 | 308.53 | 324.57 | |
| 1,545.00 | 5.80 | 0.38% | 1,39,554 | 42.19 | 77,250 | 2.62% | 9,577.60 | 3.58 | 87,669 | 14.82 | -10.55 | 48.75 | 48.31 | 1,561.58 | 1,471.00 | 1,561.03 | 1,548.97 | 1,549.61 | 1,546.16 | 1,546.16 | 1,638.22 | |
| 278.20 | -0.80 | -0.29% | 1,72,33,642 | -20.54 | 76,792 | 3.30% | 23,561.00 | 13.96 | 1,14,68,920 | 15.26 | 0.73 | 62.59 | 50.74 | 275.39 | 265.04 | 278.61 | 277.73 | 277.63 | 278.62 | 278.64 | 289.14 | |
| 978.20 | -15.10 | -1.52% | 25,04,608 | 58.63 | 76,215 | -2.65% | 53,479.90 | 29.16 | 9,72,483 | 10.07 | -1.92 | 59.92 | 41.43 | 982.07 | 1,040.07 | 1,003.10 | 977.00 | 976.74 | 984.25 | 984.49 | 1,025.89 | |