Intraday by Gourav Maheshwari
by @mahabaltraderx8d7b757
0
Modify
NSE
Nifty 500
Market Cap 1,000 - 1,00,000 Cr
Price 100.00 - 3,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | Average Directional Index (14) | MACD Signal | Stochastic (14) | RSI (14) | Supertrend (15 Min) | Supertrend | Middle Bollinger Bands | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (50, 15 Min) | Upper Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,366.60 | 6.70 | 0.28% | 3,40,943 | 36.92 | 95,464 | -6.21% | 13,006.30 | 1.73 | 7,01,588 | 15.84 | -1.72 | 17.39 | 38.80 | 2,384.59 | 2,552.24 | 2,488.36 | 2,370.88 | 2,371.65 | 2,377.32 | 2,377.73 | 2,610.29 | |
| 545.65 | 7.75 | 1.44% | 20,95,098 | 186.74 | 94,873 | 1.88% | 8,814.04 | 4.26 | 25,70,962 | 19.20 | 7.39 | 63.28 | 62.30 | 536.92 | 495.66 | 523.47 | 542.25 | 541.58 | 540.16 | 539.95 | 552.10 | |
| 327.80 | 3.35 | 1.03% | 34,33,108 | 456.62 | 93,876 | 4.00% | 10,022.30 | 12.40 | 53,58,871 | 47.05 | 11.98 | 82.27 | 70.35 | 324.14 | 305.51 | 308.41 | 325.71 | 325.23 | 325.32 | 325.21 | 336.44 | |
| 351.75 | -0.70 | -0.20% | 26,53,360 | 5.69 | 92,624 | -1.26% | 59,584.20 | 15.79 | 37,10,161 | 19.31 | 2.76 | 17.98 | 47.18 | 355.81 | 346.92 | 360.01 | 353.00 | 353.27 | 352.18 | 352.20 | 373.13 | |
| 156.51 | 1.32 | 0.85% | 87,98,412 | 24.52 | 91,932 | -4.66% | 56,076.00 | 24.57 | 2,46,53,297 | 13.76 | 1.14 | 27.57 | 46.83 | 155.52 | 151.39 | 158.87 | 156.71 | 156.74 | 156.47 | 156.46 | 166.34 | |
| 1,804.40 | 16.30 | 0.91% | 3,80,969 | 32.21 | 90,071 | 0.56% | 27,088.10 | 22.29 | 10,81,265 | 10.79 | 0.81 | 61.27 | 49.60 | 1,794.86 | 1,732.04 | 1,799.60 | 1,806.42 | 1,807.40 | 1,793.21 | 1,792.85 | 1,865.72 | |
| 1,547.90 | -4.90 | -0.32% | 1,75,864 | 25.75 | 89,063 | -2.22% | 33,384.70 | 15.24 | 5,25,859 | 29.86 | 30.54 | 28.18 | 54.61 | 1,561.82 | 1,480.24 | 1,536.11 | 1,553.38 | 1,554.44 | 1,557.40 | 1,557.76 | 1,649.83 | |
| 189.72 | 0.91 | 0.48% | 66,84,590 | -64.30 | 87,239 | -0.36% | 12,626.30 | 4.17 | 45,14,736 | 24.24 | 3.12 | 61.08 | 54.81 | 187.57 | 172.27 | 184.81 | 189.30 | 189.18 | 189.33 | 189.31 | 203.09 | |
| 1,357.90 | -23.50 | -1.70% | 16,26,042 | 160.32 | 86,951 | 8.98% | 8,437.00 | 49.40 | 40,78,216 | 29.90 | 39.95 | 92.18 | 78.67 | 1,376.70 | 1,237.79 | 1,188.77 | 1,361.48 | 1,362.27 | 1,366.55 | 1,366.90 | 1,379.56 | |
| 1,556.20 | -4.50 | -0.29% | 10,08,894 | 94.65 | 84,012 | 5.33% | 6,867.80 | 25.82 | 12,88,969 | 38.33 | 45.37 | 63.82 | 67.15 | 1,553.02 | 1,429.48 | 1,478.53 | 1,558.63 | 1,559.02 | 1,557.37 | 1,557.39 | 1,597.45 | |
| 394.25 | 8.25 | 2.14% | 30,37,730 | 4.55 | 83,889 | -2.88% | 4,39,633.00 | 17.27 | 89,94,389 | 13.36 | 2.51 | 34.70 | 45.93 | 390.75 | 377.69 | 397.17 | 394.05 | 393.95 | 391.04 | 390.90 | 411.20 | |
| 2,773.40 | 28.50 | 1.04% | 2,91,755 | 44.36 | 82,210 | -1.32% | 15,893.60 | 16.66 | 3,97,057 | 10.52 | 21.27 | 45.81 | 50.95 | 2,751.22 | 2,628.02 | 2,746.24 | 2,778.00 | 2,778.98 | 2,763.49 | 2,763.08 | 2,825.77 | |
| 2,830.20 | 10.10 | 0.36% | 2,07,512 | 20.88 | 81,411 | -0.39% | 26,536.80 | 8.57 | 7,91,107 | 20.17 | -53.96 | 30.35 | 36.79 | 2,841.56 | 3,039.12 | 2,947.24 | 2,829.29 | 2,829.56 | 2,839.81 | 2,840.29 | 3,141.50 | |
| 327.65 | 0.15 | 0.05% | 17,36,592 | 18.01 | 80,875 | -1.18% | 29,674.10 | 26.05 | 34,77,293 | 33.15 | 7.38 | 54.92 | 58.63 | 330.01 | 313.72 | 326.51 | 327.64 | 327.74 | 328.64 | 328.70 | 334.34 | |
| 1,615.50 | -6.30 | -0.39% | 87,669 | 46.76 | 80,775 | 7.68% | 9,353.80 | 3.69 | 4,48,852 | 19.88 | 4.88 | 88.15 | 67.45 | 1,600.16 | 1,445.19 | 1,498.02 | 1,614.59 | 1,614.36 | 1,606.64 | 1,606.28 | 1,607.10 | |
| 1,012.70 | 15.35 | 1.54% | 9,38,582 | 87.37 | 78,903 | -0.93% | 46,250.80 | 28.57 | 7,67,488 | 31.79 | 21.38 | 76.42 | 60.64 | 1,007.36 | 938.13 | 959.42 | 1,013.14 | 1,013.24 | 1,009.70 | 1,009.57 | 1,038.85 | |
| 714.75 | -6.85 | -0.95% | 8,68,306 | 121.06 | 78,609 | 0.50% | 5,932.30 | 12.76 | 30,45,728 | 19.44 | 7.05 | 33.22 | 52.80 | 721.86 | 660.21 | 720.51 | 717.24 | 717.75 | 721.34 | 721.60 | 741.47 | |
| 312.65 | -2.65 | -0.84% | 21,83,848 | 24.70 | 78,335 | -6.45% | 17,917.00 | 7.71 | 1,15,71,839 | 27.32 | 10.70 | 53.49 | 56.91 | 315.81 | 306.71 | 308.18 | 313.10 | 313.25 | 316.14 | 316.29 | 339.90 | |
| 1,044.50 | 6.20 | 0.60% | 2,69,154 | 29.43 | 78,206 | -2.10% | 1,446.00 | 37.26 | 9,96,998 | 29.02 | 15.26 | 45.60 | 51.05 | 1,037.75 | 990.45 | 1,044.73 | 1,044.30 | 1,044.30 | 1,046.80 | 1,046.90 | 1,076.37 | |
| 432.10 | -2.35 | -0.54% | 4,78,321 | 41.25 | 76,652 | -4.72% | 13,792.30 | 9.98 | 14,27,118 | 12.62 | 0.84 | 53.64 | 48.07 | 435.96 | 422.06 | 434.56 | 432.71 | 432.82 | 435.62 | 435.75 | 455.16 | |
| 1,177.55 | -10.40 | -0.88% | 7,35,452 | 43.76 | 76,355 | 1.56% | 3,284.73 | 27.97 | 7,12,150 | 26.92 | 34.83 | 88.61 | 74.34 | 1,193.63 | 1,078.43 | 1,057.91 | 1,182.22 | 1,183.09 | 1,187.33 | 1,187.69 | 1,230.72 | |
| 2,134.80 | 2.30 | 0.11% | 1,93,532 | 49.00 | 76,349 | 2.88% | 4,422.80 | 31.73 | 9,82,204 | 40.86 | 73.95 | 81.14 | 70.31 | 2,152.40 | 1,951.78 | 1,983.39 | 2,135.17 | 2,135.35 | 2,132.19 | 2,132.10 | 2,192.55 | |
| 1,191.20 | -1.50 | -0.13% | 4,22,753 | 49.86 | 76,091 | -0.12% | 2,933.10 | 7.34 | 5,27,315 | 19.00 | 29.19 | 63.02 | 55.89 | 1,187.63 | 1,122.15 | 1,183.40 | 1,196.30 | 1,197.25 | 1,199.95 | 1,200.28 | 1,233.96 | |
| 1,611.30 | 44.40 | 2.83% | 10,81,098 | 108.23 | 74,554 | 0.21% | 6,794.02 | 39.94 | 9,68,474 | 13.64 | -8.27 | 22.14 | 43.60 | 1,599.61 | 1,530.74 | 1,614.67 | 1,611.15 | 1,611.14 | 1,590.78 | 1,589.95 | 1,684.13 | |
| 1,178.50 | -8.80 | -0.74% | 6,13,188 | 44.09 | 73,958 | -3.80% | 23,022.20 | 15.91 | 11,22,208 | 14.81 | -0.75 | 55.35 | 50.25 | 1,177.93 | 1,129.69 | 1,185.00 | 1,184.05 | 1,185.23 | 1,184.76 | 1,185.01 | 1,214.11 | |