INTRADAY BEARISH STOCKS
by @anandkumare6b77e57
0
Modify
NSE
Close Price (15 Min) EMA (20)
EMA (50) EMA (20)
Close Price (15 Min) Supertrend (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | EMA (20) | EMA (50) | High Price | Supertrend (15 Min) | RSI (14, 15 Min) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,259.00 | -22.00 | -0.21% | 3,55,015 | 27.17 | 2,86,737 | 10,243.00 | 10,337.29 | 10,033.89 | 10,415.00 | 10,326.61 | 40.42 | 50.09 | |
| 1,391.50 | -7.20 | -0.51% | 17,25,869 | 77.06 | 2,68,325 | 1,387.10 | 1,414.60 | 1,375.36 | 1,417.20 | 1,403.23 | 42.28 | 45.04 | |
| 610.55 | -14.55 | -2.33% | 34,29,070 | 19.09 | 2,57,977 | 610.30 | 627.45 | 610.45 | 628.00 | 617.35 | 37.50 | 44.65 | |
| 411.75 | -3.15 | -0.76% | 36,50,477 | 25.88 | 1,31,568 | 411.40 | 418.32 | 413.34 | 414.95 | 412.57 | 51.65 | 44.81 | |
| 188.90 | -1.91 | -1.00% | 2,44,96,015 | 57.47 | 1,18,508 | 188.53 | 191.00 | 188.33 | 192.76 | 190.64 | 43.04 | 47.09 | |
| 10,190.00 | -50.00 | -0.49% | 25,913 | 11.63 | 1,13,408 | 10,176.00 | 10,356.42 | 10,317.38 | 10,265.00 | 10,210.75 | 48.50 | 45.09 | |
| 1,144.00 | -10.70 | -0.93% | 18,72,463 | 73.88 | 1,13,205 | 1,143.20 | 1,178.80 | 1,160.33 | 1,163.90 | 1,154.84 | 39.41 | 42.08 | |
| 1,263.30 | -10.70 | -0.84% | 12,26,407 | 25.59 | 1,05,440 | 1,263.00 | 1,299.08 | 1,288.07 | 1,275.20 | 1,274.03 | 44.71 | 41.47 | |
| 811.25 | 0.30 | 0.04% | 11,06,240 | 58.09 | 1,05,312 | 808.20 | 817.15 | 798.66 | 814.85 | 815.33 | 44.39 | 49.29 | |
| 1,518.20 | -24.70 | -1.60% | 4,47,928 | 62.14 | 1,03,051 | 1,522.00 | 1,531.45 | 1,531.34 | 1,549.90 | 1,547.65 | 45.12 | 47.44 | |
| 879.20 | -24.60 | -2.72% | 19,38,065 | 26.32 | 87,823 | 877.00 | 894.26 | 892.14 | 903.80 | 889.36 | 43.22 | 47.66 | |
| 101.06 | -0.28 | -0.28% | 26,33,548 | 163.39 | 85,156 | 101.09 | 104.68 | 103.57 | 102.70 | 101.67 | 52.48 | 41.23 | |
| 175.40 | -1.99 | -1.12% | 57,19,204 | -59.97 | 79,160 | 174.89 | 185.99 | 179.13 | 183.00 | 177.48 | 33.71 | 41.77 | |
| 1,578.50 | -65.70 | -4.00% | 33,01,345 | 113.59 | 73,036 | 1,580.00 | 1,697.54 | 1,649.84 | 1,661.40 | 1,595.78 | 39.72 | 36.16 | |
| 2,833.60 | -45.10 | -1.57% | 36,05,952 | 55.16 | 72,254 | 2,840.00 | 3,081.34 | 2,924.28 | 2,904.20 | 2,856.16 | 50.94 | 36.82 | |
| 899.95 | -12.55 | -1.38% | 23,02,274 | 79.95 | 70,116 | 899.40 | 905.62 | 890.31 | 907.90 | 899.95 | 56.16 | 49.68 | |
| 11,227.00 | -377.00 | -3.25% | 5,24,162 | 43.08 | 68,262 | 11,225.00 | 11,301.99 | 11,125.62 | 11,640.00 | 11,387.04 | 35.80 | 49.98 | |
| 4,049.90 | -21.70 | -0.53% | 3,10,410 | 52.35 | 63,301 | 4,049.90 | 4,097.42 | 4,070.57 | 4,118.30 | 4,064.90 | 47.05 | 46.39 | |
| 2,174.00 | -10.60 | -0.49% | 10,90,073 | 45.27 | 61,350 | 2,166.50 | 2,292.87 | 2,258.73 | 2,222.00 | 2,186.78 | 48.14 | 39.07 | |
| 1,637.40 | -37.30 | -2.23% | 2,80,743 | 24.28 | 59,536 | 1,635.00 | 1,660.81 | 1,634.48 | 1,670.00 | 1,655.16 | 42.32 | 47.13 | |
| 1,345.60 | -49.40 | -3.54% | 6,30,966 | 46.01 | 57,959 | 1,343.30 | 1,382.35 | 1,380.74 | 1,399.00 | 1,362.28 | 41.18 | 43.93 | |
| 496.05 | -12.20 | -2.40% | 3,44,743 | 52.57 | 57,840 | 497.80 | 501.75 | 485.36 | 512.85 | 503.12 | 36.12 | 49.79 | |
| 270.30 | -5.40 | -1.96% | 11,77,489 | 37.37 | 56,763 | 270.00 | 273.03 | 269.72 | 276.00 | 272.27 | 44.51 | 48.04 | |
| 2,929.20 | 17.00 | 0.58% | 1,88,221 | 34.50 | 36,596 | 2,930.00 | 3,018.33 | 2,967.24 | 2,945.50 | 2,932.93 | 59.33 | 42.93 | |
| 1,054.60 | -4.70 | -0.44% | 86,538 | 14.79 | 35,519 | 1,056.50 | 1,089.02 | 1,034.50 | 1,073.00 | 1,066.01 | 48.23 | 47.10 | |