INTRADAY BEARISH STOCKS
by @anandkumare6b77e57
0
Modify
NSE
Close Price (15 Min) EMA (20)
EMA (50) EMA (20)
Close Price (15 Min) Supertrend (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | EMA (20) | EMA (50) | High Price | Supertrend (15 Min) | RSI (14, 15 Min) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 219.61 | -6.56 | -2.90% | 2,16,64,337 | 33.62 | 4,23,511 | 219.40 | 222.57 | 217.79 | 228.40 | 224.48 | 34.01 | 53.97 | |
| 1,323.90 | 6.30 | 0.48% | 58,59,505 | 15.45 | 4,11,786 | 1,326.50 | 1,331.38 | 1,319.25 | 1,348.00 | 1,350.64 | 50.68 | 46.51 | |
| 3,111.00 | -2.30 | -0.07% | 3,34,861 | 20.56 | 2,11,711 | 3,113.00 | 3,144.58 | 3,068.39 | 3,150.00 | 3,138.92 | 44.93 | 48.05 | |
| 3,799.00 | 6.30 | 0.17% | 10,55,630 | 62.10 | 1,54,955 | 3,794.40 | 3,857.90 | 3,815.98 | 3,830.40 | 3,825.33 | 51.53 | 44.05 | |
| 3,122.30 | -43.50 | -1.37% | 4,42,952 | 59.04 | 1,54,322 | 3,123.90 | 3,258.47 | 3,250.94 | 3,174.80 | 3,174.26 | 43.21 | 41.32 | |
| 13.73 | -0.10 | -0.72% | 12,65,86,946 | 4.34 | 1,48,755 | 13.71 | 14.16 | 13.51 | 14.05 | 13.91 | 32.85 | 45.21 | |
| 9,449.00 | -83.50 | -0.88% | 2,19,746 | 53.01 | 1,42,335 | 9,464.00 | 9,494.62 | 9,257.89 | 9,632.50 | 9,563.00 | 53.12 | 51.59 | |
| 10,510.00 | 24.00 | 0.23% | 26,682 | 11.92 | 1,16,969 | 10,513.00 | 10,600.82 | 10,481.67 | 10,577.00 | 10,593.48 | 41.78 | 48.08 | |
| 1,533.00 | 5.70 | 0.37% | 80,979 | 61.50 | 1,04,056 | 1,532.70 | 1,556.06 | 1,549.42 | 1,537.00 | 1,539.67 | 47.49 | 43.74 | |
| 1,234.70 | -11.50 | -0.92% | 9,50,817 | 25.01 | 1,03,057 | 1,235.40 | 1,302.11 | 1,298.24 | 1,249.10 | 1,243.51 | 44.93 | 37.29 | |
| 554.65 | -2.60 | -0.47% | 14,97,789 | 36.98 | 1,01,694 | 555.00 | 558.31 | 555.08 | 558.55 | 560.77 | 48.04 | 48.97 | |
| 717.35 | -4.25 | -0.59% | 7,29,727 | 121.06 | 78,895 | 717.00 | 718.01 | 692.57 | 728.70 | 725.74 | 35.98 | 52.80 | |
| 23.74 | 0.13 | 0.55% | 2,13,28,667 | 21.09 | 74,510 | 23.71 | 23.95 | 23.15 | 23.80 | 23.76 | 54.42 | 47.81 | |
| 5,089.50 | -31.00 | -0.61% | 73,637 | 53.31 | 48,656 | 5,088.50 | 5,233.39 | 5,168.46 | 5,185.00 | 5,158.66 | 49.75 | 44.17 | |
| 505.35 | -5.70 | -1.12% | 60,627 | 22.53 | 42,916 | 505.45 | 515.54 | 505.79 | 513.70 | 512.81 | 35.19 | 49.07 | |
| 749.95 | 0.00 | 0.00% | 3,75,042 | 71.37 | 42,237 | 749.95 | 762.96 | 758.56 | 759.60 | 751.41 | 51.23 | 43.36 | |
| 207.42 | -0.43 | -0.21% | 4,46,149 | 10.32 | 41,523 | 207.66 | 208.46 | 206.75 | 209.07 | 208.86 | 45.55 | 49.42 | |
| 673.05 | 4.50 | 0.67% | 1,15,952 | 78.03 | 34,053 | 673.70 | 674.28 | 673.22 | 676.70 | 674.75 | 53.73 | 47.52 | |
| 17,596.00 | 64.00 | 0.37% | 4,794 | 258.43 | 26,381 | 17,554.00 | 17,558.20 | 17,407.44 | 17,701.00 | 17,721.73 | 43.54 | 49.88 | |
| 9,137.50 | -20.50 | -0.22% | 15,472 | 62.33 | 23,899 | 9,143.00 | 9,219.80 | 8,890.26 | 9,289.00 | 9,248.82 | 41.89 | 49.94 | |
| 334.50 | 0.35 | 0.10% | 8,75,734 | 21.38 | 23,159 | 334.85 | 335.05 | 313.12 | 339.35 | 339.34 | 45.87 | 51.92 | |
| 565.50 | -3.65 | -0.64% | 98,763 | 38.04 | 22,824 | 565.25 | 585.89 | 584.13 | 574.00 | 571.19 | 31.09 | 43.06 | |
| 519.95 | 1.00 | 0.19% | 1,03,560 | 20.70 | 22,737 | 518.80 | 519.45 | 501.42 | 521.95 | 523.95 | 48.22 | 52.35 | |
| 1,302.00 | 2.80 | 0.22% | 49,875 | 21.54 | 22,235 | 1,301.50 | 1,346.84 | 1,311.06 | 1,317.90 | 1,319.96 | 43.49 | 42.05 | |
| 6,592.50 | 183.50 | 2.86% | 1,20,079 | 209.73 | 20,278 | 6,590.00 | 7,207.69 | 6,909.69 | 6,729.00 | 6,742.74 | 52.23 | 37.44 | |