INTRADAY BEARISH STOCKS
by @anandkumare6b77e57
0
Modify
NSE
Close Price (15 Min) EMA (20)
EMA (50) EMA (20)
Close Price (15 Min) Supertrend (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | EMA (20) | EMA (50) | High Price | Supertrend (15 Min) | RSI (14, 15 Min) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,231.20 | -11.00 | -0.89% | 23,39,439 | 11.90 | 3,01,084 | 1,233.70 | 1,275.76 | 1,264.89 | 1,244.90 | 1,244.13 | 43.60 | 37.08 | |
| 9,750.00 | -275.00 | -2.74% | 4,26,013 | 26.47 | 2,72,510 | 9,755.00 | 10,116.47 | 10,054.29 | 9,910.00 | 9,835.00 | 33.06 | 36.82 | |
| 1,382.60 | -9.60 | -0.69% | 14,69,059 | 76.71 | 2,66,609 | 1,381.80 | 1,401.64 | 1,385.79 | 1,398.80 | 1,393.52 | 34.71 | 44.64 | |
| 2,667.50 | 6.30 | 0.24% | 12,64,476 | 58.07 | 2,55,866 | 2,670.00 | 2,682.38 | 2,604.28 | 2,687.60 | 2,677.91 | 52.52 | 50.75 | |
| 3,886.60 | -55.20 | -1.40% | 28,37,953 | 64.55 | 1,58,528 | 3,881.40 | 3,995.81 | 3,818.14 | 3,966.50 | 3,924.28 | 27.71 | 45.34 | |
| 14.31 | -0.14 | -0.97% | 43,70,79,976 | 4.53 | 1,55,039 | 14.30 | 14.31 | 13.07 | 14.59 | 14.49 | 31.93 | 55.11 | |
| 5,555.50 | -180.00 | -3.14% | 4,25,435 | 67.30 | 1,53,998 | 5,559.50 | 5,666.75 | 5,437.79 | 5,775.50 | 5,622.09 | 19.11 | 47.11 | |
| 33,950.00 | -2,140.00 | -5.93% | 2,26,838 | 162.78 | 1,51,323 | 33,840.00 | 35,210.40 | 33,202.70 | 35,940.00 | 34,466.69 | 21.89 | 45.62 | |
| 6,967.50 | -191.00 | -2.67% | 2,80,561 | 50.92 | 1,47,647 | 6,950.00 | 7,021.89 | 6,849.77 | 7,199.00 | 7,055.65 | 27.04 | 49.28 | |
| 919.45 | -31.05 | -3.27% | 39,96,660 | 124.82 | 1,44,806 | 917.00 | 922.35 | 867.78 | 944.95 | 930.70 | 26.54 | 52.75 | |
| 349.70 | -4.85 | -1.37% | 1,25,69,135 | 1.58 | 1,28,781 | 349.45 | 371.22 | 365.80 | 356.80 | 353.20 | 39.69 | 38.59 | |
| 3,561.50 | -124.40 | -3.38% | 3,26,149 | 47.66 | 1,26,832 | 3,558.00 | 3,671.17 | 3,614.44 | 3,710.40 | 3,604.49 | 20.36 | 42.87 | |
| 2,625.10 | -54.90 | -2.05% | 5,38,871 | 40.15 | 1,12,459 | 2,624.80 | 2,627.51 | 2,627.41 | 2,690.00 | 2,651.97 | 23.61 | 49.77 | |
| 282.55 | 0.85 | 0.30% | 2,10,11,503 | 4.39 | 1,10,488 | 282.50 | 305.93 | 302.36 | 284.35 | 284.18 | 50.83 | 36.17 | |
| 1,704.30 | -63.10 | -3.57% | 6,94,544 | 25.98 | 92,912 | 1,706.40 | 1,749.90 | 1,682.14 | 1,778.00 | 1,733.24 | 31.13 | 44.53 | |
| 900.45 | 7.60 | 0.85% | 2,41,588 | 2,075.47 | 58,266 | 897.00 | 903.60 | 884.38 | 906.80 | 900.14 | 56.55 | 50.29 | |
| 1,099.90 | -17.00 | -1.52% | 5,61,423 | 37.45 | 44,647 | 1,104.40 | 1,107.50 | 1,091.97 | 1,115.30 | 1,110.89 | 47.82 | 49.27 | |
| 769.10 | -6.85 | -0.88% | 3,34,307 | 73.69 | 43,201 | 768.60 | 772.94 | 756.93 | 781.35 | 778.47 | 31.13 | 49.55 | |
| 670.20 | -8.80 | -1.30% | 3,28,536 | 79.19 | 33,909 | 670.50 | 675.03 | 673.39 | 681.00 | 675.55 | 43.96 | 48.07 | |
| 352.85 | -16.45 | -4.45% | 19,27,884 | 20.67 | 33,841 | 353.00 | 383.03 | 380.78 | 369.55 | 356.74 | 31.14 | 35.09 | |
| 340.65 | -1.45 | -0.42% | 40,35,048 | 34.08 | 30,967 | 340.00 | 340.01 | 321.39 | 344.00 | 343.38 | 38.84 | 53.08 | |
| 949.30 | -14.15 | -1.47% | 2,22,762 | 25.34 | 26,498 | 949.55 | 959.80 | 925.49 | 968.80 | 955.75 | 42.25 | 49.06 | |
| 17,432.00 | -106.00 | -0.60% | 16,893 | 259.16 | 26,135 | 17,458.00 | 17,787.15 | 17,373.07 | 17,551.00 | 17,514.97 | 50.16 | 47.71 | |
| 398.80 | 1.25 | 0.31% | 91,697 | 1,470.56 | 24,237 | 397.00 | 400.00 | 390.89 | 401.35 | 400.27 | 45.53 | 50.34 | |
| 857.55 | -8.15 | -0.94% | 48,842 | 63.66 | 21,861 | 859.00 | 869.95 | 867.31 | 869.40 | 868.45 | 45.26 | 46.39 | |