INTRADAY BEARISH STOCKS
by @anandkumare6b77e57
0
Modify
NSE
Close Price (15 Min) EMA (20)
EMA (50) EMA (20)
Close Price (15 Min) Supertrend (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | EMA (20) | EMA (50) | High Price | Supertrend (15 Min) | RSI (14, 15 Min) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,935.00 | -11.00 | -0.57% | 22,77,098 | 33.37 | 11,79,050 | 1,937.20 | 1,941.98 | 1,921.49 | 1,952.50 | 1,942.65 | 45.50 | 49.47 | |
| 1,415.00 | -5.00 | -0.35% | 53,07,113 | 17.04 | 10,15,051 | 1,414.00 | 1,421.11 | 1,400.77 | 1,425.50 | 1,419.68 | 47.19 | 48.60 | |
| 1,039.50 | -9.20 | -0.88% | 88,68,193 | 10.76 | 9,59,523 | 1,036.10 | 1,052.14 | 1,042.30 | 1,047.90 | 1,038.45 | 42.39 | 45.85 | |
| 2,284.10 | -17.90 | -0.78% | 15,42,723 | 16.61 | 8,26,407 | 2,281.00 | 2,326.22 | 2,301.76 | 2,321.60 | 2,299.65 | 36.09 | 46.25 | |
| 1,077.00 | -18.00 | -1.64% | 43,42,556 | 32.97 | 6,70,535 | 1,078.90 | 1,085.74 | 1,047.85 | 1,094.90 | 1,086.25 | 22.76 | 49.85 | |
| 1,130.00 | 9.00 | 0.80% | 85,65,354 | 14.99 | 4,58,470 | 1,129.50 | 1,136.61 | 1,132.98 | 1,144.50 | 1,132.97 | 48.16 | 49.27 | |
| 13,620.00 | 55.00 | 0.41% | 2,30,499 | 29.79 | 4,28,216 | 13,590.00 | 13,815.44 | 13,766.87 | 13,694.00 | 13,596.73 | 56.25 | 42.85 | |
| 2,998.60 | 1.60 | 0.05% | 8,32,518 | 53.95 | 3,90,089 | 2,980.80 | 3,018.14 | 2,983.54 | 3,019.80 | 3,000.39 | 43.10 | 45.95 | |
| 11,504.00 | -66.00 | -0.57% | 2,97,744 | 39.71 | 3,38,999 | 11,545.00 | 11,716.83 | 11,698.79 | 11,606.00 | 11,576.36 | 51.73 | 41.60 | |
| 1,471.30 | -5.80 | -0.39% | 14,65,156 | 74.80 | 2,83,713 | 1,465.20 | 1,483.15 | 1,461.92 | 1,483.40 | 1,471.16 | 52.02 | 47.47 | |
| 4,886.50 | -10.00 | -0.20% | 1,51,552 | 86.11 | 1,85,867 | 4,881.50 | 4,928.97 | 4,824.81 | 4,920.00 | 4,909.83 | 40.52 | 48.05 | |
| 242.00 | -2.00 | -0.82% | 66,51,365 | 77.86 | 1,59,796 | 242.55 | 247.95 | 245.51 | 245.35 | 243.77 | 36.81 | 43.03 | |
| 1,846.70 | -16.20 | -0.87% | 8,45,144 | 27.62 | 1,57,429 | 1,839.00 | 1,861.79 | 1,797.16 | 1,868.70 | 1,850.16 | 36.03 | 49.94 | |
| 1,584.00 | 0.00 | 0.00% | 21,97,042 | 30.05 | 1,55,241 | 1,580.00 | 1,600.48 | 1,557.83 | 1,599.00 | 1,592.18 | 40.54 | 47.87 | |
| 2,905.00 | -19.00 | -0.65% | 5,14,000 | 85.88 | 1,54,910 | 2,903.20 | 2,972.69 | 2,960.80 | 2,938.60 | 2,918.23 | 40.05 | 40.51 | |
| 33,840.00 | -350.00 | -1.02% | 80,079 | 132.80 | 1,50,833 | 33,700.00 | 33,875.56 | 33,357.19 | 34,975.00 | 34,084.85 | 28.79 | 50.68 | |
| 5,311.00 | -54.00 | -1.01% | 2,60,158 | 49.50 | 1,27,925 | 5,295.50 | 5,471.07 | 5,438.55 | 5,385.00 | 5,325.32 | 34.50 | 40.69 | |
| 11,120.00 | -200.00 | -1.77% | 70,315 | 14.18 | 1,23,758 | 11,050.00 | 11,244.23 | 10,964.18 | 11,360.00 | 11,222.56 | 15.61 | 48.28 | |
| 870.45 | -6.45 | -0.74% | 7,29,343 | 9.22 | 1,17,246 | 866.60 | 867.78 | 855.77 | 883.85 | 877.20 | 34.11 | 53.40 | |
| 1,103.80 | -16.20 | -1.45% | 8,57,487 | 24.33 | 1,11,068 | 1,100.00 | 1,126.42 | 1,110.33 | 1,117.50 | 1,109.59 | 37.00 | 44.37 | |
| 846.10 | -3.15 | -0.37% | 8,36,419 | 56.53 | 1,09,856 | 846.70 | 855.64 | 847.05 | 850.00 | 849.93 | 50.89 | 45.62 | |
| 1,831.70 | -34.20 | -1.83% | 3,62,235 | 21.33 | 1,03,085 | 1,829.30 | 1,931.06 | 1,881.68 | 1,887.70 | 1,850.72 | 22.71 | 38.38 | |
| 11,518.00 | -206.00 | -1.76% | 1,53,394 | 29.83 | 1,00,281 | 11,501.00 | 11,587.14 | 11,083.57 | 11,898.00 | 11,640.60 | 24.59 | 50.66 | |
| 2,041.00 | -22.00 | -1.07% | 9,93,747 | 137.74 | 97,578 | 2,040.70 | 2,106.20 | 2,090.58 | 2,067.20 | 2,055.97 | 39.31 | 39.33 | |
| 1,608.00 | -13.30 | -0.82% | 9,69,437 | 25.36 | 92,521 | 1,609.70 | 1,611.57 | 1,567.63 | 1,637.90 | 1,627.29 | 31.33 | 51.29 | |