INTRADAY BEARISH STOCKS
by @anandkumare6b77e57
0
Modify
NSE
Close Price (15 Min) EMA (20)
EMA (50) EMA (20)
Close Price (15 Min) Supertrend (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | EMA (20) | EMA (50) | High Price | Supertrend (15 Min) | RSI (14, 15 Min) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,678.00 | -90.00 | -0.76% | 2,14,731 | 28.09 | 3,26,398 | 11,652.00 | 11,790.66 | 11,401.85 | 11,723.00 | 11,730.78 | 44.08 | 48.91 | |
| 1,265.00 | -39.00 | -2.99% | 15,80,944 | 11.43 | 3,09,350 | 1,269.30 | 1,301.02 | 1,287.90 | 1,286.90 | 1,280.92 | 33.46 | 40.61 | |
| 576.45 | -17.15 | -2.89% | 71,58,790 | 14.70 | 2,43,569 | 576.50 | 589.60 | 578.57 | 583.30 | 583.13 | 37.73 | 46.72 | |
| 3,281.90 | -37.10 | -1.12% | 5,15,990 | 20.06 | 2,23,341 | 3,285.00 | 3,290.45 | 3,231.43 | 3,302.40 | 3,297.56 | 51.24 | 50.54 | |
| 981.50 | -32.50 | -3.21% | 47,54,493 | 13.96 | 2,20,565 | 985.50 | 1,016.85 | 1,013.68 | 992.80 | 994.90 | 36.60 | 39.08 | |
| 7,530.00 | -167.00 | -2.17% | 4,44,280 | 36.62 | 2,06,697 | 7,568.00 | 7,809.48 | 7,759.03 | 7,633.00 | 7,623.33 | 37.40 | 33.22 | |
| 2,174.00 | -31.00 | -1.41% | 4,84,805 | 36.34 | 1,76,646 | 2,179.40 | 2,191.37 | 2,132.45 | 2,195.50 | 2,204.01 | 41.20 | 49.09 | |
| 434.55 | -4.70 | -1.07% | 71,09,495 | 38.65 | 1,60,023 | 434.10 | 455.25 | 445.81 | 436.95 | 438.81 | 45.77 | 38.09 | |
| 644.50 | -11.35 | -1.73% | 45,02,321 | 36.47 | 1,59,534 | 643.00 | 667.86 | 658.50 | 651.40 | 645.86 | 49.22 | 39.07 | |
| 362.90 | -0.25 | -0.07% | 4,95,348 | 28.11 | 1,54,046 | 363.00 | 366.58 | 360.63 | 365.15 | 363.76 | 54.91 | 46.79 | |
| 3,957.00 | 2.60 | 0.07% | 1,72,514 | 43.17 | 1,40,917 | 3,931.00 | 3,968.32 | 3,875.37 | 3,957.00 | 3,943.11 | 51.36 | 50.99 | |
| 178.10 | -1.10 | -0.61% | 74,22,504 | 6.69 | 1,35,955 | 179.31 | 183.48 | 179.95 | 179.65 | 179.32 | 57.23 | 41.68 | |
| 4,275.00 | -99.00 | -2.26% | 3,49,314 | 24.83 | 1,26,806 | 4,312.00 | 4,479.30 | 4,403.26 | 4,366.80 | 4,352.14 | 47.07 | 37.91 | |
| 1,120.50 | -16.50 | -1.45% | 5,49,857 | 43.01 | 1,14,301 | 1,112.00 | 1,139.33 | 1,125.72 | 1,122.00 | 1,123.27 | 37.92 | 46.18 | |
| 1,116.90 | -46.50 | -4.00% | 41,91,874 | 28.37 | 1,11,585 | 1,110.00 | 1,203.49 | 1,172.82 | 1,145.80 | 1,113.62 | 48.96 | 35.48 | |
| 5,221.50 | -58.50 | -1.11% | 2,51,663 | 19.26 | 1,04,479 | 5,234.50 | 5,412.16 | 5,369.27 | 5,243.00 | 5,257.36 | 51.62 | 38.84 | |
| 395.00 | -5.00 | -1.25% | 16,30,117 | 26.58 | 1,03,563 | 395.20 | 402.45 | 398.54 | 396.20 | 397.92 | 50.51 | 43.41 | |
| 344.50 | -1.50 | -0.43% | 31,88,640 | 17.71 | 85,034 | 342.95 | 348.09 | 343.67 | 345.30 | 345.00 | 43.20 | 45.92 | |
| 1,250.80 | -14.20 | -1.12% | 5,24,171 | 42.94 | 81,104 | 1,250.80 | 1,302.33 | 1,252.49 | 1,262.10 | 1,259.82 | 44.26 | 40.25 | |
| 978.20 | -15.10 | -1.52% | 25,04,608 | 58.63 | 76,215 | 978.20 | 1,001.10 | 994.39 | 988.70 | 982.07 | 45.93 | 41.43 | |
| 179.00 | -4.75 | -2.59% | 87,64,231 | 17.79 | 73,936 | 179.52 | 185.18 | 180.16 | 182.43 | 180.91 | 33.26 | 44.65 | |
| 1,201.60 | -23.20 | -1.89% | 3,74,682 | 54.74 | 69,399 | 1,202.10 | 1,241.52 | 1,215.36 | 1,217.60 | 1,215.88 | 35.23 | 39.20 | |
| 4,368.10 | -91.90 | -2.06% | 1,04,310 | 84.74 | 58,503 | 4,380.00 | 4,491.66 | 4,339.27 | 4,437.60 | 4,405.15 | 42.93 | 41.68 | |
| 514.50 | -12.80 | -2.43% | 87,69,684 | 44.89 | 49,753 | 515.00 | 528.88 | 525.09 | 516.50 | 517.46 | 47.48 | 44.89 | |
| 356.15 | -3.10 | -0.86% | 21,69,574 | 15.31 | 49,504 | 356.50 | 372.67 | 365.44 | 357.60 | 358.48 | 52.58 | 37.71 | |