INTRADAY BEARISH STOCKS
by @anandkumare6b77e57
0
Modify
NSE
Close Price (15 Min) EMA (20)
EMA (50) EMA (20)
Close Price (15 Min) Supertrend (15 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Close Price (15 Min) | EMA (20) | EMA (50) | High Price | Supertrend (15 Min) | RSI (14, 15 Min) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 391.30 | -37.20 | -8.68% | 5,27,18,651 | 9.34 | 4,94,994 | 391.30 | 424.01 | 421.85 | 402.40 | 396.61 | 28.76 | 28.79 | |
| 3,050.00 | -18.00 | -0.59% | 8,54,172 | 55.22 | 3,96,776 | 3,023.70 | 3,067.46 | 2,968.19 | 3,091.50 | 3,051.50 | 29.23 | 49.25 | |
| 1,384.00 | -11.00 | -0.79% | 18,25,412 | 106.97 | 2,27,969 | 1,384.00 | 1,438.91 | 1,429.74 | 1,418.00 | 1,400.34 | 32.82 | 39.75 | |
| 3,138.00 | -122.00 | -3.74% | 7,70,936 | 20.98 | 2,13,549 | 3,122.00 | 3,136.20 | 3,096.07 | 3,219.10 | 3,142.48 | 29.16 | 50.67 | |
| 643.40 | -25.15 | -3.76% | 70,16,514 | 37.18 | 1,59,262 | 646.60 | 654.45 | 636.75 | 659.80 | 655.31 | 31.84 | 47.74 | |
| 5,550.00 | 0.00 | 0.00% | 3,24,047 | 64.52 | 1,53,846 | 5,499.00 | 5,536.11 | 5,504.87 | 5,595.00 | 5,548.21 | 47.06 | 50.50 | |
| 411.95 | 0.80 | 0.19% | 47,09,584 | 58.31 | 1,43,444 | 407.15 | 408.28 | 396.49 | 412.85 | 411.18 | 37.70 | 53.51 | |
| 191.33 | -1.27 | -0.66% | 2,87,69,660 | 49.51 | 1,20,033 | 191.32 | 198.37 | 197.61 | 196.99 | 193.12 | 28.25 | 40.88 | |
| 1,058.20 | -27.70 | -2.55% | 6,44,342 | 59.10 | 1,08,280 | 1,063.50 | 1,065.45 | 1,057.90 | 1,080.10 | 1,072.33 | 39.11 | 48.61 | |
| 1,077.00 | -23.40 | -2.13% | 14,92,388 | 73.55 | 1,04,818 | 1,066.40 | 1,097.44 | 1,078.04 | 1,105.10 | 1,083.12 | 18.40 | 45.34 | |
| 2,438.00 | -45.00 | -1.81% | 3,46,444 | 49.43 | 1,00,688 | 2,455.00 | 2,519.63 | 2,470.26 | 2,487.00 | 2,467.75 | 44.76 | 42.29 | |
| 391.50 | -3.50 | -0.89% | 49,74,075 | 50.06 | 83,304 | 392.10 | 393.55 | 392.29 | 395.05 | 394.23 | 42.52 | 48.72 | |
| 1,595.00 | -75.00 | -4.49% | 6,14,003 | 55.58 | 68,701 | 1,599.00 | 1,635.00 | 1,572.95 | 1,655.00 | 1,612.52 | 38.37 | 47.30 | |
| 422.00 | -5.00 | -1.17% | 24,78,487 | 187.17 | 68,402 | 425.30 | 427.70 | 419.79 | 427.00 | 427.05 | 51.74 | 46.23 | |
| 1,778.80 | -82.30 | -4.42% | 3,07,429 | 25.22 | 64,678 | 1,788.00 | 1,833.70 | 1,785.62 | 1,847.10 | 1,805.92 | 25.99 | 42.92 | |
| 2,033.60 | -56.10 | -2.68% | 12,02,012 | 33.87 | 61,257 | 2,033.60 | 2,062.78 | 1,962.51 | 2,088.00 | 2,063.22 | 42.24 | 49.67 | |
| 678.55 | -6.30 | -0.92% | 3,90,961 | 26.13 | 56,343 | 675.00 | 702.28 | 701.31 | 687.05 | 685.85 | 27.94 | 35.48 | |
| 2,010.00 | -67.00 | -3.23% | 5,62,942 | 41.55 | 54,669 | 2,020.00 | 2,073.83 | 2,064.81 | 2,080.20 | 2,039.94 | 32.73 | 41.76 | |
| 39,750.00 | -450.00 | -1.12% | 18,775 | 58.56 | 44,337 | 39,850.00 | 40,314.58 | 39,662.13 | 40,265.00 | 40,235.84 | 37.24 | 45.82 | |
| 1,308.80 | -28.30 | -2.12% | 56,912 | 18.66 | 44,081 | 1,303.10 | 1,303.51 | 1,223.06 | 1,344.50 | 1,325.52 | 20.49 | 54.34 | |
| 1,327.70 | 2.90 | 0.22% | 5,11,249 | 118.46 | 43,932 | 1,315.00 | 1,323.43 | 1,322.08 | 1,358.00 | 1,332.75 | 39.07 | 51.74 | |
| 4,627.00 | -57.60 | -1.23% | 37,479 | 34.46 | 43,179 | 4,642.20 | 4,651.09 | 4,553.41 | 4,740.00 | 4,685.49 | 43.78 | 48.87 | |
| 1,694.70 | -30.90 | -1.79% | 2,22,711 | 36.93 | 42,995 | 1,705.00 | 1,759.95 | 1,706.66 | 1,730.70 | 1,718.09 | 42.01 | 39.75 | |
| 5,492.50 | -71.00 | -1.28% | 29,085 | 45.77 | 42,440 | 5,500.00 | 5,527.83 | 5,452.59 | 5,598.00 | 5,538.87 | 35.10 | 49.49 | |
| 1,919.40 | -0.30 | -0.02% | 8,66,179 | 48.03 | 39,225 | 1,923.50 | 1,997.54 | 1,957.76 | 1,925.10 | 1,924.47 | 54.69 | 40.60 | |