INTRADAY BEARISH STOCKS
by @anandkumare6b77e57
0
Modify
NSE
Close Price (15 Min) EMA (20)
EMA (50) EMA (20)
Close Price (15 Min) Supertrend (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | EMA (20) | EMA (50) | High Price | Supertrend (15 Min) | RSI (14, 15 Min) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,248.70 | -18.60 | -0.82% | 13,80,764 | 35.38 | 5,28,353 | 2,249.60 | 2,266.65 | 2,252.19 | 2,285.90 | 2,267.08 | 39.96 | 48.81 | |
| 454.05 | -8.20 | -1.77% | 1,14,08,675 | 9.16 | 2,79,819 | 456.85 | 460.02 | 451.04 | 469.80 | 464.37 | 37.25 | 47.27 | |
| 3,243.60 | -30.40 | -0.93% | 1,99,836 | 60.97 | 1,60,318 | 3,232.00 | 3,243.88 | 3,139.25 | 3,284.90 | 3,250.52 | 53.37 | 51.69 | |
| 1,567.10 | -7.50 | -0.48% | 13,24,905 | 25.65 | 1,33,493 | 1,557.70 | 1,589.41 | 1,582.35 | 1,590.00 | 1,594.23 | 36.21 | 48.10 | |
| 407.85 | 3.40 | 0.84% | 57,95,421 | 25.24 | 1,30,322 | 409.00 | 426.12 | 412.33 | 411.30 | 411.86 | 51.32 | 40.38 | |
| 338.75 | 1.90 | 0.56% | 79,75,089 | 1.45 | 1,24,749 | 338.00 | 344.89 | 344.89 | 340.60 | 339.75 | 50.70 | 46.19 | |
| 4,337.80 | -13.60 | -0.31% | 2,57,771 | 104.26 | 1,11,068 | 4,352.00 | 4,363.94 | 4,079.63 | 4,419.20 | 4,373.77 | 60.34 | 51.91 | |
| 512.80 | 3.60 | 0.71% | 18,10,666 | 32.47 | 90,114 | 512.75 | 540.78 | 524.24 | 517.75 | 516.78 | 48.56 | 40.99 | |
| 3,068.80 | -16.50 | -0.53% | 7,83,515 | 22.85 | 88,271 | 3,070.20 | 3,213.15 | 3,150.09 | 3,109.00 | 3,096.96 | 47.55 | 40.26 | |
| 1,457.70 | 0.60 | 0.04% | 9,04,080 | 29.76 | 73,454 | 1,463.00 | 1,614.37 | 1,551.05 | 1,484.00 | 1,474.11 | 47.02 | 35.40 | |
| 280.25 | 0.20 | 0.07% | 85,74,291 | 15.38 | 69,082 | 281.25 | 287.70 | 283.69 | 282.85 | 283.41 | 52.00 | 42.66 | |
| 7,413.50 | 39.00 | 0.53% | 21,223 | 106.53 | 63,225 | 7,375.00 | 7,409.12 | 7,149.67 | 7,500.00 | 7,509.69 | 37.14 | 52.50 | |
| 4,042.00 | -68.40 | -1.66% | 58,543 | 52.83 | 63,178 | 4,033.10 | 4,136.12 | 4,065.58 | 4,180.00 | 4,103.07 | 32.74 | 45.75 | |
| 287.20 | 2.20 | 0.77% | 52,58,586 | 51.74 | 59,882 | 287.75 | 293.86 | 293.69 | 291.35 | 288.32 | 54.70 | 45.80 | |
| 267.55 | -0.40 | -0.15% | 10,05,818 | 36.32 | 56,186 | 267.25 | 272.80 | 267.77 | 270.65 | 270.42 | 43.44 | 47.12 | |
| 117.78 | -1.72 | -1.44% | 3,68,82,622 | 71.13 | 55,040 | 118.14 | 120.81 | 119.15 | 121.22 | 118.49 | 52.15 | 45.23 | |
| 2,800.80 | -140.20 | -4.77% | 8,78,389 | 50.90 | 54,208 | 2,800.00 | 2,902.01 | 2,786.67 | 2,976.40 | 2,852.09 | 39.43 | 44.83 | |
| 3,466.60 | -31.30 | -0.89% | 54,105 | 28.95 | 36,745 | 3,484.50 | 3,584.96 | 3,549.69 | 3,527.10 | 3,500.11 | 51.94 | 44.82 | |
| 2,705.40 | -148.00 | -5.19% | 27,29,454 | 43.73 | 30,991 | 2,711.00 | 2,811.61 | 2,654.91 | 2,867.50 | 2,754.44 | 40.51 | 47.58 | |
| 892.20 | -22.85 | -2.50% | 1,20,874 | 36.12 | 30,497 | 892.00 | 922.59 | 906.70 | 922.65 | 901.61 | 30.10 | 42.58 | |
| 507.00 | -0.35 | -0.07% | 3,03,961 | 53.57 | 29,832 | 505.00 | 507.95 | 491.04 | 513.85 | 512.31 | 42.28 | 53.07 | |
| 14,120.00 | -304.00 | -2.11% | 72,464 | 54.92 | 26,782 | 14,130.00 | 14,548.53 | 14,491.66 | 15,224.00 | 14,244.55 | 45.98 | 40.81 | |
| 604.00 | -16.15 | -2.60% | 4,29,488 | 43.29 | 24,378 | 605.00 | 605.51 | 578.23 | 628.00 | 607.56 | 44.06 | 52.13 | |
| 3,336.50 | -841.90 | -20.15% | 1,06,55,451 | 72.02 | 22,366 | 3,330.00 | 4,085.39 | 4,013.24 | 3,760.60 | 3,425.65 | 18.35 | 32.90 | |
| 3,907.60 | -25.50 | -0.65% | 9,76,488 | 108.82 | 22,250 | 3,920.00 | 3,963.26 | 3,702.23 | 4,012.70 | 3,955.43 | 53.90 | 50.86 | |