INTRADAY BEARISH STOCKS
by @anandkumare6b77e57
0
Modify
NSE
Close Price (15 Min) EMA (20)
EMA (50) EMA (20)
Close Price (15 Min) Supertrend (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | EMA (20) | EMA (50) | High Price | Supertrend (15 Min) | RSI (14, 15 Min) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | 1,741.40 | 1,759.83 | 1,743.55 | 1,786.00 | 1,751.44 | 43.01 | 48.14 | |
| 4,601.00 | -67.00 | -1.44% | 7,39,864 | 33.40 | 3,07,703 | 4,604.70 | 4,764.03 | 4,750.32 | 4,699.70 | 4,651.10 | 42.00 | 39.52 | |
| 313.90 | -6.10 | -1.91% | 2,97,16,584 | 709.89 | 3,02,925 | 312.10 | 326.13 | 316.41 | 320.40 | 316.04 | 40.30 | 39.53 | |
| 9,249.00 | -42.50 | -0.46% | 5,67,310 | 84.24 | 2,45,532 | 9,200.00 | 9,311.40 | 8,794.03 | 9,318.00 | 9,200.50 | 49.14 | 51.70 | |
| 555.05 | -10.95 | -1.93% | 31,65,448 | 14.00 | 2,34,526 | 557.00 | 579.43 | 577.91 | 566.35 | 557.53 | 48.20 | 39.80 | |
| 4,021.00 | -85.00 | -2.07% | 12,34,692 | 54.10 | 1,91,033 | 3,998.10 | 4,132.05 | 4,101.94 | 4,100.00 | 4,013.12 | 47.73 | 38.56 | |
| 4,767.30 | -32.70 | -0.68% | 3,57,701 | 84.71 | 1,81,333 | 4,772.50 | 4,897.23 | 4,881.55 | 4,810.50 | 4,785.83 | 47.24 | 41.12 | |
| 157.03 | -6.23 | -3.82% | 2,30,39,471 | 37.80 | 1,65,736 | 157.30 | 162.08 | 159.49 | 162.27 | 158.17 | 43.60 | 42.73 | |
| 421.00 | 5.50 | 1.32% | 1,26,69,050 | 59.37 | 1,46,595 | 421.00 | 421.29 | 417.20 | 428.15 | 422.34 | 56.06 | 49.86 | |
| 45,480.00 | -1,620.00 | -3.44% | 48,572 | 58.79 | 1,34,148 | 45,300.00 | 47,250.24 | 46,012.43 | 46,995.00 | 45,598.53 | 41.71 | 41.90 | |
| 109.57 | -3.49 | -3.09% | 1,13,65,686 | 5.89 | 1,25,928 | 109.90 | 114.93 | 114.27 | 113.38 | 111.37 | 30.23 | 34.36 | |
| 1,100.50 | -34.40 | -3.03% | 8,62,948 | 42.64 | 1,12,261 | 1,099.00 | 1,135.25 | 1,128.75 | 1,132.70 | 1,100.24 | 43.98 | 41.94 | |
| 1,656.00 | -22.00 | -1.31% | 19,36,812 | 165.53 | 1,06,250 | 1,658.00 | 1,701.92 | 1,602.96 | 1,690.00 | 1,662.95 | 49.20 | 47.08 | |
| 718.00 | -10.65 | -1.46% | 40,23,940 | 44.94 | 1,02,202 | 718.00 | 724.68 | 722.54 | 732.95 | 725.34 | 40.56 | 46.86 | |
| 1,676.80 | 4.80 | 0.29% | 10,74,057 | 25.84 | 96,479 | 1,666.30 | 1,683.80 | 1,643.96 | 1,700.70 | 1,678.20 | 43.76 | 50.30 | |
| 324.95 | 4.95 | 1.55% | 79,07,193 | 351.65 | 93,075 | 324.50 | 331.39 | 327.97 | 324.95 | 324.89 | 59.40 | 44.67 | |
| 3,204.00 | -96.40 | -2.92% | 20,02,629 | 54.58 | 81,699 | 3,202.30 | 3,257.21 | 3,142.70 | 3,331.30 | 3,247.87 | 26.64 | 48.33 | |
| 1,200.00 | -19.50 | -1.60% | 22,19,568 | 41.34 | 77,810 | 1,197.40 | 1,263.63 | 1,252.88 | 1,221.20 | 1,206.71 | 43.88 | 36.49 | |
| 174.50 | -6.99 | -3.85% | 2,62,06,885 | 17.56 | 72,078 | 174.25 | 181.21 | 179.82 | 181.67 | 174.76 | 39.38 | 41.76 | |
| 80.39 | -1.05 | -1.29% | 2,44,34,109 | 30.51 | 69,314 | 80.53 | 83.82 | 83.52 | 81.38 | 81.09 | 49.83 | 38.45 | |
| 732.70 | -14.70 | -1.97% | 7,64,831 | 19.02 | 60,405 | 732.20 | 740.47 | 733.95 | 745.40 | 743.22 | 44.50 | 47.88 | |
| 2,115.70 | -74.40 | -3.40% | 16,15,913 | 49.28 | 58,744 | 2,111.00 | 2,171.81 | 2,103.27 | 2,196.80 | 2,139.63 | 38.87 | 44.82 | |
| 4,237.00 | -129.00 | -2.95% | 4,26,809 | 83.03 | 56,768 | 4,254.50 | 4,445.70 | 4,379.34 | 4,394.20 | 4,314.58 | 32.89 | 38.74 | |
| 528.50 | -24.65 | -4.46% | 78,31,270 | 39.83 | 54,581 | 527.30 | 576.59 | 566.65 | 555.55 | 535.53 | 29.58 | 29.91 | |
| 2,023.30 | -20.60 | -1.01% | 3,03,300 | 28.61 | 47,877 | 2,026.70 | 2,165.95 | 2,156.24 | 2,045.40 | 2,047.06 | 44.62 | 34.81 | |