Intraday bearish
by @kuldipx984a730
0
Modify
NSE
Price High Price
F&O Stocks
Close Price (15 Min) Open Price (15 Min)
EMA (20, 15 Min) Close Price (15 Min)
RSI (14, 15 Min) 50.00
Day Price Change | Price %Change | Volume | High Price | Close Price (15 Min) | Open Price (15 Min) | EMA (20, 15 Min) | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|
| -36.15 | -7.06% | 91,80,116 | 494.90 | 475.00 | 476.60 | 479.61 | 32.19 | |
| -101.40 | -2.98% | 27,85,242 | 3,418.10 | 3,300.00 | 3,308.80 | 3,317.79 | 40.79 | |
| -120.50 | -2.64% | 5,06,176 | 4,595.20 | 4,447.00 | 4,462.70 | 4,461.75 | 39.71 | |
| -8.70 | -1.98% | 44,52,681 | 440.20 | 429.05 | 430.00 | 431.80 | 30.89 | |
| -381.00 | -1.88% | 78,890 | 20,300.00 | 19,850.00 | 19,870.00 | 19,930.26 | 39.05 | |
| -3.11 | -1.50% | 4,64,58,415 | 208.69 | 203.45 | 203.84 | 205.78 | 19.62 | |
| -23.70 | -1.49% | 8,66,674 | 1,598.90 | 1,568.00 | 1,570.60 | 1,574.15 | 39.03 | |
| -60.40 | -1.40% | 5,62,260 | 4,310.30 | 4,238.00 | 4,243.90 | 4,264.34 | 33.39 | |
| -33.90 | -1.38% | 4,42,713 | 2,457.10 | 2,415.00 | 2,423.70 | 2,427.05 | 32.54 | |
| -151.00 | -1.28% | 3,11,771 | 11,829.00 | 11,683.00 | 11,690.00 | 11,713.21 | 41.41 | |
| -1.17 | -1.16% | 84,88,045 | 100.83 | 99.27 | 99.39 | 99.65 | 36.75 | |
| -42.00 | -1.16% | 94,449 | 3,624.90 | 3,570.10 | 3,574.00 | 3,574.37 | 45.67 | |
| -12.60 | -0.98% | 5,92,885 | 1,288.90 | 1,272.90 | 1,273.40 | 1,276.63 | 36.94 | |
| -22.20 | -0.96% | 4,57,173 | 2,347.80 | 2,300.00 | 2,301.30 | 2,315.49 | 34.54 | |
| -21.20 | -0.93% | 8,89,172 | 2,294.00 | 2,256.00 | 2,267.40 | 2,262.36 | 41.39 | |
| -0.58 | -0.73% | 1,01,93,541 | 79.02 | 78.38 | 78.45 | 78.50 | 43.13 | |
| -6.90 | -0.69% | 25,15,276 | 1,000.90 | 991.10 | 991.90 | 993.90 | 38.92 | |
| -18.30 | -0.66% | 6,85,263 | 2,765.80 | 2,740.00 | 2,741.30 | 2,740.87 | 46.40 | |
| -38.00 | -0.51% | 3,88,413 | 7,441.00 | 7,356.00 | 7,375.50 | 7,388.92 | 40.16 | |
| -10.80 | -0.41% | 4,86,267 | 2,664.30 | 2,644.40 | 2,650.20 | 2,651.19 | 40.00 | |
| -7.10 | -0.40% | 3,93,643 | 1,790.80 | 1,757.00 | 1,757.10 | 1,764.70 | 37.74 | |
| -4.40 | -0.40% | 9,79,273 | 1,117.70 | 1,092.50 | 1,098.80 | 1,097.75 | 41.67 | |
| -3.60 | -0.32% | 4,19,941 | 1,125.40 | 1,110.20 | 1,115.80 | 1,114.67 | 44.16 | |
| -8.50 | -0.28% | 1,69,112 | 3,072.70 | 3,034.00 | 3,044.50 | 3,037.14 | 46.65 | |
| -6.60 | -0.21% | 9,84,415 | 3,196.20 | 3,164.90 | 3,165.00 | 3,169.04 | 45.99 | |