Intraday 2026
by @vivekx23c4c0e
0
Modify
EMA (10, 5 Min) Close Price
EMA (20, 5 Min) Close Price
Exchange 2
Nifty 500
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (20, 5 Min) | EMA (10, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,792.90 | 67.00 | 3.88% | 23,68,949 | 28.09 | 1,52,728 | 1,792.90 | 1,794.61 | 1,795.10 | |
| 3,247.00 | 104.10 | 3.31% | 39,50,989 | 97.33 | 1,73,140 | 3,247.00 | 3,259.70 | 3,254.01 | |
| 1,753.10 | 48.70 | 2.86% | 9,57,281 | 24.70 | 63,743 | 1,753.10 | 1,754.09 | 1,754.43 | |
| 1,056.60 | 27.30 | 2.65% | 1,23,46,266 | 14.17 | 4,28,493 | 1,056.60 | 1,057.16 | 1,057.36 | |
| 2,109.00 | 49.40 | 2.40% | 47,47,277 | 15.07 | 7,63,055 | 2,109.00 | 2,110.17 | 2,110.44 | |
| 154.91 | 3.45 | 2.28% | 1,80,34,532 | 23.91 | 90,992 | 154.91 | 155.04 | 155.04 | |
| 211.76 | 4.64 | 2.24% | 1,02,87,087 | 27.29 | 34,114 | 211.76 | 212.12 | 212.14 | |
| 1,328.40 | 27.10 | 2.08% | 33,46,371 | 26.13 | 1,10,874 | 1,328.40 | 1,330.46 | 1,328.87 | |
| 4,928.50 | 92.00 | 1.90% | 5,91,029 | 40.94 | 77,747 | 4,928.50 | 4,935.98 | 4,934.91 | |
| 79.31 | 1.41 | 1.81% | 3,52,19,620 | 18.53 | 79,667 | 79.31 | 79.56 | 79.41 | |
| 325.20 | 5.30 | 1.66% | 94,81,304 | 17.57 | 80,162 | 325.20 | 325.48 | 325.45 | |
| 24.94 | 0.39 | 1.59% | 11,71,69,271 | 21.91 | 78,261 | 24.94 | 24.96 | 24.96 | |
| 437.10 | 6.20 | 1.44% | 55,05,436 | 4.23 | 1,44,247 | 437.10 | 437.36 | 437.37 | |
| 171.42 | 2.24 | 1.32% | 1,52,87,405 | 20.69 | 70,805 | 171.42 | 171.71 | 171.58 | |
| 1,736.30 | 19.70 | 1.15% | 3,67,408 | 30.11 | 31,608 | 1,736.30 | 1,739.38 | 1,738.12 | |
| 306.50 | 3.45 | 1.14% | 82,99,206 | 426.55 | 87,753 | 306.50 | 306.92 | 306.73 | |
| 1,497.90 | 16.70 | 1.13% | 23,12,701 | 36.51 | 52,205 | 1,497.90 | 1,498.28 | 1,498.82 | |
| 405.95 | 4.30 | 1.07% | 1,17,68,059 | 20.70 | 4,03,776 | 405.95 | 406.20 | 406.08 | |
| 3,757.70 | 38.80 | 1.04% | 1,39,138 | 82.39 | 50,315 | 3,757.70 | 3,761.29 | 3,760.04 | |
| 275.25 | 2.80 | 1.03% | 20,54,612 | -75.96 | 17,724 | 275.25 | 275.27 | 275.34 | |
| 287.85 | 2.90 | 1.02% | 32,42,080 | 10.92 | 43,178 | 287.85 | 288.51 | 288.17 | |
| 1,034.60 | 10.40 | 1.02% | 1,17,24,076 | 10.91 | 9,55,000 | 1,034.60 | 1,037.29 | 1,035.86 | |
| 618.15 | 5.80 | 0.95% | 36,32,508 | 34.33 | 1,53,012 | 618.15 | 618.93 | 618.91 | |
| 3,803.70 | 35.30 | 0.94% | 4,29,761 | 22.43 | 1,12,777 | 3,803.70 | 3,805.72 | 3,805.47 | |
| 3,064.50 | 27.20 | 0.90% | 21,79,193 | 20.29 | 3,81,079 | 3,064.50 | 3,071.98 | 3,068.37 | |