Intraday 2026
by @vivekx23c4c0e
0
Modify
EMA (10, 5 Min) Close Price
EMA (20, 5 Min) Close Price
Exchange 2
Nifty 500
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (20, 5 Min) | EMA (10, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 492.90 | 21.45 | 4.55% | 48,44,362 | 68.52 | 14,065 | 492.90 | 493.36 | 493.38 | |
| 1,286.50 | 51.50 | 4.17% | 33,17,048 | 110.48 | 42,568 | 1,286.50 | 1,287.64 | 1,287.14 | |
| 36,525.00 | 1,335.00 | 3.79% | 2,54,549 | 158.88 | 1,62,801 | 36,525.00 | 36,596.21 | 36,566.46 | |
| 1,932.40 | 66.00 | 3.54% | 20,40,045 | 27.94 | 1,57,015 | 1,932.40 | 1,938.33 | 1,936.34 | |
| 937.90 | 31.25 | 3.45% | 84,71,887 | 119.09 | 1,47,712 | 937.90 | 938.82 | 938.42 | |
| 85.78 | 2.77 | 3.34% | 2,12,02,792 | 31.93 | 14,825 | 85.78 | 85.98 | 85.88 | |
| 101.99 | 3.21 | 3.25% | 4,33,77,542 | 219.56 | 1,07,691 | 101.99 | 102.14 | 102.09 | |
| 183.12 | 5.20 | 2.92% | 2,22,12,655 | -2.88 | 21,218 | 183.12 | 183.36 | 183.25 | |
| 362.10 | 9.10 | 2.58% | 1,43,54,554 | 27.00 | 37,396 | 362.10 | 363.02 | 362.84 | |
| 11,488.00 | 261.00 | 2.32% | 5,18,693 | 41.69 | 69,849 | 11,488.00 | 11,496.59 | 11,493.00 | |
| 55.62 | 1.22 | 2.24% | 11,91,19,491 | 23.34 | 76,281 | 55.62 | 55.67 | 55.66 | |
| 2,893.50 | 59.90 | 2.11% | 37,10,305 | 54.27 | 73,782 | 2,893.50 | 2,895.26 | 2,893.87 | |
| 481.65 | 9.35 | 1.98% | 1,60,59,802 | 9.37 | 2,96,828 | 481.65 | 481.89 | 481.81 | |
| 3,642.80 | 69.90 | 1.96% | 2,04,194 | 47.55 | 46,273 | 3,642.80 | 3,649.57 | 3,643.29 | |
| 853.35 | 16.00 | 1.91% | 11,66,260 | 42.07 | 14,722 | 853.35 | 854.45 | 854.23 | |
| 424.45 | 7.85 | 1.88% | 68,86,255 | 4.09 | 1,40,073 | 424.45 | 425.23 | 425.25 | |
| 104.08 | 1.84 | 1.80% | 1,85,05,570 | 37.16 | 28,102 | 104.08 | 104.33 | 104.19 | |
| 4,033.40 | 67.30 | 1.70% | 42,45,472 | 64.94 | 1,64,516 | 4,033.40 | 4,046.19 | 4,039.02 | |
| 1,607.60 | 26.80 | 1.70% | 13,36,959 | 61.60 | 33,055 | 1,607.60 | 1,612.07 | 1,609.44 | |
| 5,787.50 | 95.00 | 1.67% | 5,02,845 | 66.76 | 1,60,430 | 5,787.50 | 5,797.97 | 5,794.81 | |
| 424.65 | 6.80 | 1.63% | 29,19,945 | 39.68 | 75,320 | 424.65 | 425.69 | 425.39 | |
| 1,463.60 | 23.20 | 1.61% | 9,31,335 | 23.88 | 85,006 | 1,463.60 | 1,468.76 | 1,466.24 | |
| 9,717.50 | 146.00 | 1.53% | 2,59,390 | 53.19 | 1,46,297 | 9,717.50 | 9,736.68 | 9,726.07 | |
| 5,296.00 | 74.00 | 1.42% | 2,01,738 | 54.34 | 50,630 | 5,296.00 | 5,311.93 | 5,302.30 | |
| 1,581.50 | 21.90 | 1.40% | 6,49,677 | 509.66 | 54,580 | 1,581.50 | 1,582.06 | 1,581.64 | |