Intraday 2026
by @vivekx23c4c0e
0
Modify
EMA (10, 5 Min) Close Price
EMA (20, 5 Min) Close Price
Exchange 2
Nifty 500
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (20, 5 Min) | EMA (10, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 2,247.00 | 113.60 | 5.32% | 15,47,162 | 24.34 | 35,049 | 2,247.00 | 2,249.46 | 2,250.49 | |
| 174.55 | 8.37 | 5.04% | 4,78,17,945 | 26.24 | 1,02,528 | 174.55 | 174.59 | 174.68 | |
| 7,601.00 | 316.50 | 4.34% | 12,07,164 | 51.86 | 1,61,072 | 7,601.00 | 7,607.96 | 7,631.30 | |
| 123.00 | 3.41 | 2.85% | 78,23,276 | 17.93 | 34,554 | 123.00 | 123.01 | 123.04 | |
| 620.00 | 15.70 | 2.60% | 22,34,338 | 22.97 | 52,338 | 620.00 | 620.52 | 620.89 | |
| 2,793.00 | 41.80 | 1.52% | 2,76,209 | 31.59 | 42,375 | 2,793.00 | 2,821.05 | 2,816.73 | |
| 547.00 | 7.80 | 1.45% | 26,40,411 | 13.35 | 2,31,125 | 547.00 | 547.50 | 547.08 | |
| 1,441.90 | 18.90 | 1.33% | 9,19,243 | 52.26 | 37,934 | 1,441.90 | 1,443.99 | 1,443.12 | |
| 11,332.00 | 146.00 | 1.31% | 1,64,111 | 28.53 | 98,661 | 11,332.00 | 11,422.99 | 11,434.26 | |
| 90.25 | 1.10 | 1.23% | 1,18,13,006 | 16.21 | 1,17,943 | 90.25 | 90.26 | 90.28 | |
| 2,207.00 | 26.30 | 1.21% | 17,74,484 | 35.81 | 1,79,328 | 2,207.00 | 2,210.19 | 2,208.73 | |
| 78.90 | 0.76 | 0.97% | 1,19,19,807 | 30.09 | 13,636 | 78.90 | 79.45 | 79.42 | |
| 1,395.00 | 12.00 | 0.87% | 30,37,528 | 106.13 | 2,29,781 | 1,395.00 | 1,397.15 | 1,395.27 | |
| 618.00 | 4.65 | 0.76% | 12,39,700 | 89.51 | 17,634 | 618.00 | 620.27 | 619.17 | |
| 665.05 | 4.90 | 0.74% | 8,16,319 | 27.61 | 63,287 | 665.05 | 668.32 | 668.82 | |
| 79.25 | 0.52 | 0.66% | 2,11,47,708 | 18.73 | 79,607 | 79.25 | 79.75 | 79.85 | |
| 445.00 | 2.70 | 0.61% | 60,28,529 | 43.89 | 1,50,512 | 445.00 | 445.89 | 445.14 | |
| 113.00 | 0.29 | 0.26% | 1,20,88,257 | 5.85 | 1,29,870 | 113.00 | 113.26 | 113.20 | |
| 1,105.10 | 2.70 | 0.24% | 11,73,261 | 41.51 | 1,12,730 | 1,105.10 | 1,112.75 | 1,112.98 | |
| 48.10 | 0.09 | 0.19% | 5,53,17,614 | 20.78 | 66,103 | 48.10 | 48.89 | 48.84 | |
| 1,020.70 | -1.50 | -0.15% | 6,17,990 | 30.67 | 46,237 | 1,020.70 | 1,028.43 | 1,028.07 | |
| 2,676.00 | -4.20 | -0.16% | 6,71,684 | 19.24 | 76,975 | 2,676.00 | 2,682.83 | 2,682.29 | |
| 1,811.40 | -4.80 | -0.26% | 19,19,384 | 90.00 | 97,790 | 1,811.40 | 1,814.46 | 1,812.36 | |
| 173.65 | -0.48 | -0.28% | 56,21,918 | 20.72 | 27,975 | 173.65 | 174.07 | 173.74 | |
| 1,324.80 | -4.10 | -0.31% | 2,59,054 | 118.66 | 43,836 | 1,324.80 | 1,328.11 | 1,327.44 | |