Intraday 2026
by @vivekx23c4c0e
0
Modify
EMA (10, 5 Min) Close Price
EMA (20, 5 Min) Close Price
Exchange 2
Nifty 500
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (20, 5 Min) | EMA (10, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 5,987.00 | 6,083.40 | 6,030.46 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 117.02 | 70,030 | 1,513.60 | 1,514.11 | 1,514.85 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 3,206.20 | 3,243.78 | 3,222.47 | |
| 1,310.40 | 35.80 | 2.81% | 20,72,110 | 80.56 | 48,034 | 1,310.40 | 1,312.40 | 1,311.15 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 35.29 | 51,624 | 645.30 | 646.69 | 646.00 | |
| 1,528.60 | 36.00 | 2.41% | 12,54,354 | 23.38 | 77,027 | 1,528.60 | 1,530.15 | 1,528.94 | |
| 712.15 | 15.60 | 2.24% | 26,12,721 | 98.91 | 1,12,153 | 712.15 | 713.41 | 712.73 | |
| 768.75 | 15.95 | 2.12% | 15,83,508 | 25.68 | 34,824 | 768.75 | 770.93 | 769.75 | |
| 158.75 | 2.95 | 1.89% | 1,43,76,451 | 23.08 | 65,572 | 158.75 | 158.80 | 158.79 | |
| 4,733.90 | 87.90 | 1.89% | 7,79,559 | 57.44 | 1,31,224 | 4,733.90 | 4,738.43 | 4,737.14 | |
| 154.04 | 2.65 | 1.75% | 1,52,26,688 | 9.79 | 12,760 | 154.04 | 154.23 | 154.17 | |
| 312.10 | 5.25 | 1.71% | 98,29,650 | 55.67 | 65,073 | 312.10 | 312.35 | 312.23 | |
| 509.70 | 8.05 | 1.60% | 12,77,646 | 48.89 | 90,405 | 509.70 | 509.88 | 509.73 | |
| 2,314.50 | 35.20 | 1.54% | 17,16,316 | 36.84 | 5,43,813 | 2,314.50 | 2,315.84 | 2,315.90 | |
| 2,395.90 | 34.70 | 1.47% | 29,37,437 | 64.30 | 61,093 | 2,395.90 | 2,399.29 | 2,398.01 | |
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 17.65 | 2,78,042 | 298.95 | 299.04 | 299.01 | |
| 532.40 | 7.65 | 1.46% | 19,77,021 | 84.11 | 35,130 | 532.40 | 534.56 | 533.44 | |
| 1,205.90 | 17.30 | 1.46% | 5,76,360 | 66.72 | 1,23,393 | 1,205.90 | 1,206.02 | 1,206.14 | |
| 208.36 | 2.95 | 1.44% | 2,66,05,844 | 28.11 | 2,60,107 | 208.36 | 208.58 | 208.49 | |
| 2,197.90 | 30.70 | 1.42% | 3,49,127 | 44.42 | 59,780 | 2,197.90 | 2,201.18 | 2,198.52 | |
| 257.30 | 3.50 | 1.38% | 98,55,329 | 108.57 | 89,593 | 257.30 | 257.41 | 257.37 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 53.38 | 3,22,471 | 441.15 | 441.65 | 441.43 | |
| 614.20 | 7.40 | 1.22% | 10,26,314 | 62.47 | 17,502 | 614.20 | 615.16 | 614.72 | |
| 1,293.80 | 15.30 | 1.20% | 7,54,146 | 75.61 | 2,49,485 | 1,293.80 | 1,296.46 | 1,295.71 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | 421.35 | 421.71 | 421.51 | |