Intraday 2026
by @vivekx23c4c0e
0
Modify
EMA (10, 5 Min) Close Price
EMA (20, 5 Min) Close Price
Exchange 2
Nifty 500
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (20, 5 Min) | EMA (10, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 420.85 | 16.75 | 4.15% | 97,86,652 | 46.24 | 16,958 | 420.85 | 421.17 | 421.12 | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 34.51 | 5,07,512 | 2,160.00 | 2,160.48 | 2,160.41 | |
| 282.15 | 1.25 | 0.44% | 1,31,47,249 | -17.50 | 77,882 | 282.15 | 282.55 | 282.61 | |
| 5,808.50 | 21.50 | 0.37% | 7,38,522 | 57.67 | 1,39,908 | 5,808.50 | 5,816.79 | 5,814.07 | |
| 74.98 | 0.20 | 0.27% | 2,67,61,513 | 20.96 | 75,318 | 74.98 | 74.98 | 75.01 | |
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 27.71 | 10,28,318 | 1,803.40 | 1,803.77 | 1,803.57 | |
| 952.40 | -3.00 | -0.31% | 8,89,051 | 36.76 | 61,756 | 952.40 | 954.21 | 952.88 | |
| 7,550.00 | -24.50 | -0.32% | 3,94,082 | 58.37 | 1,08,557 | 7,550.00 | 7,555.27 | 7,552.03 | |
| 496.60 | -1.90 | -0.38% | 16,37,745 | 5.00 | 27,316 | 496.60 | 497.65 | 496.92 | |
| 2,726.60 | -12.80 | -0.47% | 22,49,579 | 23.16 | 78,428 | 2,726.60 | 2,728.00 | 2,726.72 | |
| 861.35 | -5.20 | -0.60% | 67,56,426 | 76.84 | 1,41,880 | 861.35 | 861.56 | 862.35 | |
| 752.40 | -4.75 | -0.63% | 22,32,192 | 56.17 | 97,668 | 752.40 | 756.59 | 755.04 | |
| 1,514.00 | -12.10 | -0.79% | 14,52,053 | 26.78 | 1,27,759 | 1,514.00 | 1,515.70 | 1,515.35 | |
| 1,380.70 | -11.50 | -0.83% | 1,72,65,090 | 19.26 | 18,68,428 | 1,380.70 | 1,382.48 | 1,381.52 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 10.77 | 3,77,680 | 301.45 | 301.65 | 301.59 | |
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 16.01 | 8,97,206 | 1,254.80 | 1,255.78 | 1,255.36 | |
| 1,957.20 | -18.60 | -0.94% | 6,60,968 | 40.50 | 53,233 | 1,957.20 | 1,960.67 | 1,958.99 | |
| 1,837.10 | -18.20 | -0.98% | 3,48,466 | 33.82 | 91,488 | 1,837.10 | 1,839.34 | 1,837.76 | |
| 2,196.80 | -24.40 | -1.10% | 9,49,233 | 54.50 | 2,10,717 | 2,196.80 | 2,199.17 | 2,198.06 | |
| 1,296.50 | -15.40 | -1.17% | 16,34,716 | 21.89 | 75,301 | 1,296.50 | 1,298.28 | 1,297.84 | |
| 992.30 | -12.10 | -1.20% | 22,40,508 | 50.57 | 1,19,203 | 992.30 | 994.37 | 993.42 | |
| 4,390.00 | -56.00 | -1.26% | 5,72,557 | 66.21 | 1,48,578 | 4,390.00 | 4,390.32 | 4,393.44 | |
| 453.50 | -5.85 | -1.27% | 17,11,951 | 44.77 | 80,437 | 453.50 | 455.04 | 454.40 | |
| 3,487.80 | -45.80 | -1.30% | 12,15,870 | 77.51 | 1,23,987 | 3,487.80 | 3,495.06 | 3,490.40 | |
| 1,801.60 | -23.70 | -1.30% | 25,54,627 | 39.98 | 4,32,264 | 1,801.60 | 1,803.96 | 1,802.87 | |