Intraday 2026
by @vivekx23c4c0e
0
Modify
EMA (10, 5 Min) Close Price
EMA (20, 5 Min) Close Price
Exchange 2
Nifty 500
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (20, 5 Min) | EMA (10, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 356.55 | 17.80 | 5.25% | 5,16,89,818 | 1.46 | 1,31,304 | 356.55 | 357.63 | 356.93 | |
| 1,320.70 | 48.20 | 3.79% | 38,49,617 | 53.79 | 96,061 | 1,320.70 | 1,325.73 | 1,322.38 | |
| 129.92 | 3.81 | 3.02% | 2,13,24,325 | 36.55 | 1,37,123 | 129.92 | 129.98 | 129.96 | |
| 459.85 | 9.90 | 2.20% | 71,92,210 | 29.68 | 50,036 | 459.85 | 461.06 | 460.14 | |
| 430.15 | 7.80 | 1.85% | 77,49,990 | 15.60 | 1,13,481 | 430.15 | 430.57 | 430.18 | |
| 462.20 | 8.15 | 1.79% | 78,59,575 | 9.00 | 2,84,841 | 462.20 | 462.61 | 462.24 | |
| 2,850.30 | 49.50 | 1.77% | 5,66,267 | 48.49 | 55,166 | 2,850.30 | 2,858.63 | 2,855.67 | |
| 2,503.00 | 40.80 | 1.66% | 11,20,942 | 56.36 | 1,03,325 | 2,503.00 | 2,504.10 | 2,503.89 | |
| 3,391.00 | 51.90 | 1.55% | 34,03,551 | 63.97 | 86,468 | 3,391.00 | 3,395.56 | 3,392.79 | |
| 305.85 | 4.10 | 1.36% | 1,00,92,811 | 18.08 | 2,84,459 | 305.85 | 306.14 | 306.01 | |
| 9,015.00 | 110.50 | 1.24% | 3,09,380 | 29.37 | 78,457 | 9,015.00 | 9,023.80 | 9,020.27 | |
| 1,795.10 | 21.70 | 1.22% | 56,22,212 | 31.96 | 4,13,584 | 1,795.10 | 1,798.85 | 1,796.33 | |
| 475.75 | 5.45 | 1.16% | 58,54,422 | 230.54 | 35,615 | 475.75 | 476.09 | 475.86 | |
| 20,356.00 | 213.00 | 1.06% | 1,49,994 | 21.90 | 26,530 | 20,356.00 | 20,392.44 | 20,365.37 | |
| 2,272.20 | 23.50 | 1.05% | 10,38,522 | 35.09 | 5,33,874 | 2,272.20 | 2,276.14 | 2,273.34 | |
| 306.85 | 3.15 | 1.04% | 60,72,039 | 30.28 | 27,894 | 306.85 | 307.68 | 307.10 | |
| 118.99 | 1.21 | 1.03% | 1,52,93,693 | 65.42 | 55,605 | 118.99 | 119.45 | 119.15 | |
| 387.05 | 3.85 | 1.00% | 1,94,61,437 | 19.76 | 3,84,978 | 387.05 | 388.18 | 387.66 | |
| 4,169.10 | 33.90 | 0.82% | 9,01,617 | 72.37 | 3,70,127 | 4,169.10 | 4,171.67 | 4,169.99 | |
| 1,878.20 | 15.00 | 0.81% | 27,56,465 | 40.81 | 4,50,643 | 1,878.20 | 1,878.51 | 1,878.26 | |
| 4,314.90 | 34.40 | 0.80% | 7,13,589 | 51.58 | 1,66,820 | 4,314.90 | 4,323.99 | 4,319.78 | |
| 2,264.00 | 18.00 | 0.80% | 34,10,637 | 16.43 | 8,19,135 | 2,264.00 | 2,267.87 | 2,265.25 | |
| 1,100.60 | 8.30 | 0.76% | 8,43,168 | 45.60 | 70,147 | 1,100.60 | 1,100.67 | 1,100.68 | |
| 841.15 | 6.15 | 0.74% | 14,62,080 | 59.76 | 1,09,193 | 841.15 | 841.78 | 841.56 | |
| 309.45 | 2.25 | 0.73% | 1,19,54,564 | 10.89 | 3,87,717 | 309.45 | 309.79 | 309.56 | |