interday 1
by @nagarathnax8a49aa0
0
Modify
NSE
Index 5
Market Cap 500 Cr
F&O Stocks
Previous Close Price (5 Min) EMA (20, 5 Min)
EMA (50) EMA (100)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | Supertrend | Previous Close Price (5 Min) | Open Price (5 Min) | EMA (20, 5 Min) | EMA (5, 5 Min) | EMA (50) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,954.10 | -17.90 | -0.91% | 16,10,734 | 36.37 | 11,90,688 | 1,947.63 | 1,869.27 | 1,954.70 | 1,954.70 | 1,959.64 | 1,955.25 | 1,896.84 | 1,894.05 | |
| 426.90 | 2.20 | 0.52% | 13,87,436 | 9.35 | 5,40,028 | 424.46 | 412.04 | 427.60 | 427.45 | 427.80 | 427.60 | 422.88 | 419.26 | |
| 212.70 | 1.39 | 0.66% | 79,26,238 | 28.02 | 4,10,185 | 210.93 | 225.88 | 212.89 | 212.89 | 212.90 | 212.77 | 216.16 | 204.27 | |
| 11,485.00 | -35.50 | -0.31% | 1,28,323 | 27.40 | 3,21,003 | 11,358.94 | 10,713.13 | 11,493.00 | 11,490.00 | 11,500.47 | 11,492.47 | 10,431.59 | 10,125.99 | |
| 4,660.80 | 14.30 | 0.31% | 2,33,381 | 34.09 | 3,11,703 | 4,605.95 | 4,376.72 | 4,667.50 | 4,666.00 | 4,669.68 | 4,667.51 | 4,442.63 | 4,381.90 | |
| 2,770.10 | 22.80 | 0.83% | 2,92,650 | 54.50 | 2,65,707 | 2,734.56 | 2,601.41 | 2,771.00 | 2,771.00 | 2,773.70 | 2,771.24 | 2,664.92 | 2,609.98 | |
| 4,285.00 | -28.10 | -0.65% | 7,45,650 | 56.86 | 2,03,575 | 4,130.23 | 3,921.29 | 4,296.80 | 4,298.00 | 4,305.40 | 4,296.40 | 3,678.44 | 3,614.61 | |
| 1,643.10 | -2.30 | -0.14% | 5,93,533 | 64.07 | 1,97,383 | 1,663.83 | 1,577.92 | 1,647.90 | 1,647.90 | 1,648.50 | 1,646.33 | 1,562.92 | 1,419.96 | |
| 666.45 | 7.15 | 1.08% | 9,98,605 | 36.95 | 1,64,967 | 658.81 | 622.19 | 666.70 | 666.70 | 667.21 | 667.58 | 635.17 | 627.31 | |
| 1,640.00 | -11.30 | -0.68% | 12,16,661 | 31.35 | 1,60,730 | 1,635.01 | 1,524.69 | 1,644.00 | 1,644.00 | 1,647.28 | 1,643.58 | 1,504.34 | 1,486.53 | |
| 3,006.80 | 0.90 | 0.03% | 2,39,563 | 93.08 | 1,60,338 | 2,976.82 | 3,071.32 | 3,004.60 | 3,004.60 | 3,009.20 | 3,006.50 | 2,934.45 | 2,881.15 | |
| 3,604.10 | -42.10 | -1.15% | 13,03,497 | 59.71 | 1,47,006 | 3,573.70 | 3,781.18 | 3,623.00 | 3,623.20 | 3,635.87 | 3,624.28 | 3,725.64 | 3,578.18 | |
| 411.70 | 4.70 | 1.15% | 26,21,061 | 58.25 | 1,43,357 | 407.37 | 376.77 | 411.60 | 411.60 | 411.68 | 411.77 | 395.24 | 366.77 | |
| 13.00 | -0.01 | -0.08% | 7,01,23,228 | 4.08 | 1,40,846 | 13.03 | 13.89 | 13.03 | 13.03 | 13.03 | 13.03 | 13.41 | 12.62 | |
| 422.70 | -1.65 | -0.39% | 18,61,849 | 4.17 | 1,39,495 | 422.72 | 429.31 | 422.85 | 422.80 | 424.36 | 423.26 | 421.45 | 420.58 | |
| 9,100.50 | -6.00 | -0.07% | 49,822 | 47.23 | 1,37,085 | 9,028.35 | 9,595.15 | 9,110.00 | 9,114.00 | 9,113.05 | 9,111.54 | 9,161.31 | 8,834.23 | |
| 859.00 | -4.40 | -0.51% | 16,62,855 | 109.68 | 1,35,291 | 854.28 | 910.00 | 860.50 | 860.40 | 862.07 | 860.78 | 886.62 | 846.75 | |
| 8,888.00 | -69.00 | -0.77% | 81,608 | 64.29 | 1,27,796 | 8,935.48 | 8,637.84 | 8,898.00 | 8,898.00 | 8,935.27 | 8,907.46 | 8,602.78 | 8,284.21 | |
| 1,239.30 | -4.65 | -0.37% | 7,45,262 | 30.11 | 1,23,814 | 1,255.83 | 1,138.54 | 1,238.00 | 1,238.00 | 1,244.05 | 1,241.65 | 1,072.55 | 1,019.09 | |
| 172.86 | -8.58 | -4.73% | 2,25,47,547 | 12.09 | 1,13,657 | 176.40 | 165.86 | 173.17 | 173.13 | 173.72 | 173.09 | 170.88 | 168.11 | |
| 1,116.00 | -10.80 | -0.96% | 8,55,437 | 21.93 | 1,12,296 | 1,119.21 | 1,081.59 | 1,118.30 | 1,118.40 | 1,121.31 | 1,118.93 | 1,092.84 | 1,045.32 | |
| 105.74 | 0.48 | 0.46% | 20,67,675 | 234.00 | 1,11,651 | 106.16 | 112.11 | 105.75 | 105.75 | 105.81 | 105.70 | 106.63 | 103.20 | |
| 2,389.30 | -25.70 | -1.06% | 7,14,648 | 20.61 | 1,09,247 | 2,419.11 | 2,540.07 | 2,396.80 | 2,397.10 | 2,398.50 | 2,396.23 | 2,389.22 | 2,333.86 | |
| 1,103.60 | 5.10 | 0.46% | 2,79,373 | 74.13 | 1,07,407 | 1,106.43 | 1,056.57 | 1,105.10 | 1,105.90 | 1,105.61 | 1,105.45 | 1,077.18 | 1,061.66 | |
| 741.50 | 2.95 | 0.40% | 6,07,008 | 45.51 | 1,05,547 | 738.71 | 702.26 | 741.95 | 741.95 | 742.37 | 742.15 | 710.31 | 694.79 | |