interday 1
by @nagarathnax8a49aa0
0
Modify
NSE
Index 5
Market Cap 500 Cr
F&O Stocks
Previous Close Price (5 Min) EMA (20, 5 Min)
EMA (50) EMA (100)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (5) | Supertrend | Previous Close Price (5 Min) | Open Price (5 Min) | EMA (20, 5 Min) | EMA (5, 5 Min) | EMA (50) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,400.50 | -9.00 | -0.64% | 6,38,374 | 17.45 | 10,04,649 | 1,400.17 | 1,348.21 | 1,397.50 | 1,397.50 | 1,406.91 | 1,402.94 | 1,336.67 | 1,330.17 | |
| 1,002.70 | -19.90 | -1.95% | 8,00,889 | 32.94 | 6,24,276 | 1,018.85 | 964.74 | 1,003.20 | 1,003.00 | 1,019.69 | 1,012.57 | 959.27 | 947.97 | |
| 3,882.60 | -45.90 | -1.17% | 2,18,545 | 28.51 | 5,34,141 | 3,945.40 | 4,137.63 | 3,871.10 | 3,871.20 | 3,919.63 | 3,899.63 | 4,016.86 | 3,982.07 | |
| 3,159.00 | -18.50 | -0.58% | 1,40,266 | 43.20 | 4,10,956 | 3,139.21 | 2,943.97 | 3,158.00 | 3,158.00 | 3,174.84 | 3,168.08 | 2,867.64 | 2,646.50 | |
| 1,313.80 | -5.60 | -0.42% | 2,72,803 | 15.47 | 4,08,644 | 1,321.64 | 1,394.16 | 1,317.10 | 1,317.00 | 1,319.00 | 1,317.36 | 1,319.32 | 1,302.05 | |
| 4,586.10 | -15.40 | -0.33% | 51,966 | 80.63 | 4,07,148 | 4,568.54 | 4,310.07 | 4,591.70 | 4,590.10 | 4,601.05 | 4,593.92 | 4,330.83 | 4,241.84 | |
| 4,459.00 | -52.30 | -1.16% | 57,022 | 33.10 | 2,98,207 | 4,457.51 | 4,192.61 | 4,472.00 | 4,470.30 | 4,496.48 | 4,484.45 | 4,357.27 | 4,326.47 | |
| 10,189.00 | -192.00 | -1.85% | 1,76,528 | 27.45 | 2,84,780 | 10,193.06 | 9,574.79 | 10,324.50 | 10,324.50 | 10,350.15 | 10,325.13 | 10,033.71 | 9,865.59 | |
| 284.05 | -1.15 | -0.40% | 11,49,264 | 750.39 | 2,74,118 | 286.68 | 266.08 | 283.90 | 283.95 | 285.49 | 284.53 | 262.22 | 261.47 | |
| 3,988.70 | -5.40 | -0.14% | 52,183 | 85.21 | 2,60,155 | 4,055.85 | 4,295.28 | 3,987.20 | 3,986.30 | 3,994.00 | 3,991.99 | 4,180.80 | 4,160.28 | |
| 1,542.00 | -4.50 | -0.29% | 1,97,096 | 128.07 | 2,53,995 | 1,528.86 | 1,422.79 | 1,538.90 | 1,538.80 | 1,547.82 | 1,543.61 | 1,422.69 | 1,293.76 | |
| 2,642.00 | -10.10 | -0.38% | 1,02,671 | 57.87 | 2,53,420 | 2,677.40 | 2,595.97 | 2,632.00 | 2,631.40 | 2,650.18 | 2,642.68 | 2,637.42 | 2,582.34 | |
| 1,024.50 | -23.60 | -2.25% | 6,36,630 | 24.60 | 2,41,047 | 1,043.56 | 998.71 | 1,025.00 | 1,025.30 | 1,043.49 | 1,034.84 | 995.57 | 972.51 | |
| 3,101.00 | -43.30 | -1.38% | 2,55,514 | 20.77 | 2,11,031 | 3,172.57 | 3,047.67 | 3,118.90 | 3,119.00 | 3,141.79 | 3,121.97 | 3,066.56 | 2,972.96 | |
| 5,112.00 | -117.50 | -2.25% | 1,65,184 | -84.50 | 1,97,659 | 5,269.39 | 5,079.68 | 5,112.50 | 5,113.50 | 5,207.28 | 5,164.55 | 4,885.99 | 4,807.40 | |
| 1,642.00 | -2.60 | -0.16% | 1,37,696 | 82.52 | 1,97,251 | 1,633.99 | 1,492.04 | 1,642.00 | 1,642.40 | 1,646.08 | 1,643.52 | 1,466.41 | 1,330.29 | |
| 677.20 | -5.15 | -0.75% | 1,82,200 | 38.30 | 1,67,628 | 669.75 | 622.19 | 676.20 | 675.85 | 680.59 | 679.62 | 617.56 | 617.27 | |
| 18,050.00 | -106.00 | -0.58% | 5,736 | 94.53 | 1,63,335 | 18,089.32 | 18,753.86 | 18,048.00 | 18,072.00 | 18,126.20 | 18,087.77 | 17,382.39 | 16,329.69 | |
| 1,569.10 | -11.60 | -0.73% | 22,816 | 65.10 | 1,59,699 | 1,590.62 | 1,534.38 | 1,567.80 | 1,566.70 | 1,578.03 | 1,573.60 | 1,524.32 | 1,488.43 | |
| 2,882.00 | -18.10 | -0.62% | 64,337 | 89.87 | 1,53,683 | 2,959.70 | 3,179.36 | 2,881.20 | 2,882.20 | 2,898.13 | 2,889.27 | 2,944.33 | 2,867.86 | |
| 14.10 | 0.14 | 1.00% | 8,31,88,723 | 4.38 | 1,52,764 | 14.06 | 13.64 | 13.90 | 13.89 | 13.98 | 14.00 | 13.49 | 12.40 | |
| 5,499.00 | -56.00 | -1.01% | 13,616 | 65.18 | 1,52,432 | 5,559.77 | 5,447.25 | 5,516.50 | 5,514.00 | 5,545.05 | 5,528.92 | 5,486.63 | 5,213.85 | |
| 1,771.80 | -39.10 | -2.16% | 1,74,460 | 29.49 | 1,51,044 | 1,805.60 | 1,728.23 | 1,755.90 | 1,756.00 | 1,802.89 | 1,784.81 | 1,670.16 | 1,635.06 | |
| 142.13 | -1.68 | -1.17% | 11,18,993 | 37.20 | 1,50,010 | 143.64 | 135.34 | 142.02 | 142.00 | 143.68 | 142.96 | 139.49 | 132.52 | |
| 6,784.50 | -22.50 | -0.33% | 13,160 | 48.49 | 1,43,769 | 6,848.53 | 6,754.82 | 6,800.00 | 6,796.50 | 6,803.51 | 6,799.33 | 6,877.02 | 6,608.08 | |