interday 1
by @nagarathnax8a49aa0
0
Modify
NSE
Index 5
Market Cap 500 Cr
F&O Stocks
Previous Close Price (5 Min) EMA (20, 5 Min)
EMA (50) EMA (100)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | Supertrend | Previous Close Price (5 Min) | Open Price (5 Min) | EMA (20, 5 Min) | EMA (5, 5 Min) | EMA (50) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,977.40 | -11.20 | -0.56% | 51,80,301 | 30.63 | 11,27,534 | 1,998.58 | 2,066.52 | 1,976.00 | 1,976.10 | 1,978.63 | 1,977.48 | 2,026.02 | 2,017.16 | |
| 1,394.50 | 5.70 | 0.41% | 1,03,37,877 | 17.57 | 9,97,094 | 1,399.96 | 1,348.31 | 1,394.60 | 1,395.00 | 1,395.67 | 1,394.50 | 1,386.94 | 1,384.58 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 1,018.79 | 950.71 | 1,024.75 | 1,024.75 | 1,030.03 | 1,027.34 | 982.28 | 981.34 | |
| 14,977.00 | 74.00 | 0.50% | 5,15,847 | 31.38 | 4,70,881 | 15,044.38 | 15,624.59 | 14,964.00 | 14,964.00 | 15,009.84 | 14,990.18 | 15,530.70 | 15,463.40 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 1,361.50 | 1,280.92 | 1,369.00 | 1,369.00 | 1,370.68 | 1,368.64 | 1,308.20 | 1,266.71 | |
| 3,412.80 | -19.00 | -0.55% | 22,60,853 | 25.24 | 4,24,392 | 3,471.45 | 3,687.54 | 3,411.40 | 3,411.30 | 3,418.23 | 3,414.65 | 3,571.62 | 3,545.00 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | 421.90 | 436.17 | 421.30 | 421.30 | 421.71 | 421.09 | 422.76 | 422.00 | |
| 1,436.50 | -13.90 | -0.96% | 23,92,491 | 23.89 | 3,89,818 | 1,461.15 | 1,581.77 | 1,433.40 | 1,433.40 | 1,439.62 | 1,436.87 | 1,596.53 | 1,593.24 | |
| 12,766.00 | 78.00 | 0.61% | 1,20,589 | 48.74 | 3,76,187 | 12,851.54 | 12,456.42 | 12,763.00 | 12,764.00 | 12,779.06 | 12,760.79 | 12,435.33 | 12,232.28 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 78.19 | 3,76,102 | 4,223.08 | 3,962.63 | 4,239.00 | 4,239.00 | 4,240.64 | 4,235.86 | 4,074.21 | 3,937.12 | |
| 1,511.50 | -1.80 | -0.12% | 11,26,987 | 27.88 | 3,48,243 | 1,528.31 | 1,427.55 | 1,511.40 | 1,511.50 | 1,515.25 | 1,513.27 | 1,483.22 | 1,459.18 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 53.38 | 3,22,471 | 440.74 | 414.99 | 441.25 | 441.25 | 441.65 | 441.21 | 424.31 | 412.70 | |
| 1,235.80 | 7.40 | 0.60% | 8,76,475 | 38.67 | 3,02,209 | 1,238.64 | 1,187.31 | 1,231.40 | 1,231.00 | 1,242.79 | 1,235.39 | 1,196.34 | 1,165.08 | |
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 17.65 | 2,78,042 | 297.36 | 279.32 | 298.55 | 298.60 | 299.04 | 298.91 | 277.13 | 276.39 | |
| 208.36 | 2.95 | 1.44% | 2,66,05,844 | 28.11 | 2,60,107 | 206.58 | 189.29 | 208.10 | 208.11 | 208.58 | 208.36 | 190.57 | 182.01 | |
| 1,293.80 | 15.30 | 1.20% | 7,54,146 | 75.61 | 2,49,485 | 1,290.80 | 1,252.11 | 1,292.70 | 1,293.20 | 1,296.46 | 1,294.79 | 1,287.22 | 1,265.65 | |
| 589.35 | 5.25 | 0.90% | 50,62,307 | 20.91 | 2,49,019 | 590.25 | 648.35 | 587.00 | 587.05 | 588.49 | 587.73 | 603.02 | 566.44 | |
| 7,936.50 | 39.50 | 0.50% | 2,64,059 | 40.44 | 2,17,698 | 7,927.71 | 7,443.39 | 7,937.00 | 7,935.50 | 7,946.13 | 7,931.38 | 7,385.28 | 7,114.70 | |
| 1,059.30 | 4.60 | 0.44% | 22,95,049 | 21.66 | 1,99,293 | 1,063.79 | 987.93 | 1,058.50 | 1,058.50 | 1,060.77 | 1,059.42 | 982.83 | 900.73 | |
| 2,832.80 | -31.50 | -1.10% | 5,97,887 | 20.58 | 1,92,778 | 2,876.14 | 2,754.34 | 2,832.00 | 2,832.00 | 2,843.92 | 2,834.86 | 2,836.29 | 2,810.99 | |
| 366.30 | -1.35 | -0.37% | 69,28,709 | 6.48 | 1,58,919 | 371.91 | 359.75 | 365.00 | 365.25 | 365.52 | 365.47 | 368.11 | 358.77 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 126.43 | 117.04 | 129.49 | 129.53 | 129.60 | 129.53 | 123.11 | 120.19 | |
| 4,889.50 | -70.00 | -1.41% | 2,44,127 | 31.16 | 1,44,968 | 5,034.49 | 5,447.47 | 4,872.50 | 4,872.00 | 4,895.59 | 4,883.26 | 5,712.21 | 5,706.13 | |
| 4,241.70 | 15.30 | 0.36% | 3,41,529 | 62.90 | 1,43,558 | 4,212.27 | 3,953.87 | 4,235.10 | 4,235.10 | 4,236.41 | 4,240.36 | 3,980.46 | 3,849.55 | |
| 1,456.90 | -22.40 | -1.51% | 15,99,813 | 31.60 | 1,42,736 | 1,495.86 | 1,619.27 | 1,457.90 | 1,457.70 | 1,460.74 | 1,459.75 | 1,596.55 | 1,571.31 | |