interday 1
by @nagarathnax8a49aa0
0
Modify
NSE
Index 5
Market Cap 500 Cr
F&O Stocks
Previous Close Price (5 Min) EMA (20, 5 Min)
EMA (50) EMA (100)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | Supertrend | Previous Close Price (5 Min) | Open Price (5 Min) | EMA (20, 5 Min) | EMA (5, 5 Min) | EMA (50) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,953.20 | -47.70 | -1.19% | 18,72,929 | 29.05 | 5,43,807 | 3,995.05 | 3,870.40 | 3,948.40 | 3,948.40 | 3,954.87 | 3,950.76 | 3,955.74 | 3,937.22 | |
| 232.52 | -3.41 | -1.45% | 2,26,00,806 | 35.05 | 4,48,408 | 235.19 | 221.60 | 232.50 | 232.50 | 232.96 | 232.56 | 206.05 | 184.37 | |
| 1,803.80 | -10.70 | -0.59% | 29,67,709 | 32.70 | 4,15,588 | 1,803.55 | 1,712.94 | 1,801.40 | 1,801.50 | 1,803.61 | 1,802.49 | 1,662.62 | 1,583.02 | |
| 1,255.20 | 4.10 | 0.33% | 79,53,326 | 14.66 | 3,90,081 | 1,267.62 | 1,316.97 | 1,255.60 | 1,256.00 | 1,256.32 | 1,255.77 | 1,283.08 | 1,279.77 | |
| 2,925.60 | -42.50 | -1.43% | 13,46,112 | 38.80 | 3,77,956 | 2,923.18 | 2,688.11 | 2,922.80 | 2,922.80 | 2,929.57 | 2,926.95 | 2,491.49 | 2,358.45 | |
| 366.80 | -0.60 | -0.16% | 1,08,25,715 | 12.94 | 3,55,674 | 375.80 | 397.98 | 366.40 | 366.40 | 367.11 | 366.57 | 385.44 | 375.49 | |
| 1,312.90 | 2.10 | 0.16% | 8,14,920 | 12.56 | 3,21,064 | 1,303.50 | 1,237.68 | 1,311.60 | 1,311.70 | 1,312.73 | 1,311.05 | 1,256.19 | 1,224.17 | |
| 406.60 | -1.25 | -0.31% | 66,26,958 | 49.22 | 2,97,216 | 410.00 | 432.14 | 406.50 | 406.50 | 406.69 | 406.63 | 427.26 | 426.68 | |
| 472.30 | 0.15 | 0.03% | 1,52,91,450 | 9.36 | 2,91,066 | 468.44 | 445.67 | 471.45 | 471.55 | 471.93 | 472.43 | 455.87 | 443.12 | |
| 10,259.00 | -22.00 | -0.21% | 3,55,015 | 27.17 | 2,86,737 | 10,371.95 | 9,922.91 | 10,256.00 | 10,256.00 | 10,266.78 | 10,255.45 | 10,033.89 | 9,745.08 | |
| 4,264.10 | -14.40 | -0.34% | 11,22,282 | 31.38 | 2,85,172 | 4,298.26 | 4,585.57 | 4,264.60 | 4,264.60 | 4,265.21 | 4,267.38 | 4,309.13 | 4,298.41 | |
| 4,168.40 | 111.40 | 2.75% | 8,57,620 | 89.10 | 2,71,252 | 4,111.02 | 4,299.09 | 4,167.70 | 4,167.60 | 4,169.03 | 4,168.08 | 4,212.07 | 4,147.64 | |
| 1,391.50 | -7.20 | -0.51% | 17,25,869 | 77.06 | 2,68,325 | 1,402.69 | 1,480.89 | 1,390.00 | 1,390.00 | 1,391.83 | 1,389.95 | 1,375.36 | 1,332.45 | |
| 285.05 | 2.90 | 1.03% | 1,30,02,063 | 16.48 | 2,65,114 | 287.52 | 306.16 | 285.00 | 285.10 | 285.09 | 285.11 | 300.15 | 295.84 | |
| 610.55 | -14.55 | -2.33% | 34,29,070 | 19.09 | 2,57,977 | 624.50 | 610.28 | 611.10 | 611.05 | 611.74 | 610.72 | 610.45 | 591.54 | |
| 1,138.90 | -7.40 | -0.65% | 48,65,978 | 19.23 | 2,55,937 | 1,134.76 | 1,051.01 | 1,138.40 | 1,138.40 | 1,139.58 | 1,139.20 | 1,041.44 | 983.05 | |
| 2,662.40 | 1.70 | 0.06% | 9,58,774 | 58.06 | 2,55,377 | 2,655.37 | 2,502.07 | 2,659.00 | 2,658.70 | 2,664.05 | 2,661.09 | 2,520.63 | 2,500.95 | |
| 1,427.50 | -21.90 | -1.51% | 22,27,421 | 120.19 | 2,35,134 | 1,441.25 | 1,323.13 | 1,427.00 | 1,427.20 | 1,427.30 | 1,428.84 | 1,245.13 | 1,138.68 | |
| 3,101.60 | 4.00 | 0.13% | 4,60,368 | 20.45 | 2,11,071 | 3,110.00 | 2,970.30 | 3,097.90 | 3,098.00 | 3,099.79 | 3,099.38 | 2,913.39 | 2,851.23 | |
| 7,130.00 | -11.50 | -0.16% | 4,13,545 | 35.51 | 1,95,586 | 7,159.83 | 6,839.84 | 7,110.50 | 7,110.50 | 7,129.79 | 7,116.64 | 7,150.95 | 7,128.59 | |
| 533.40 | -3.60 | -0.67% | 45,01,572 | 56.60 | 1,80,401 | 531.73 | 495.03 | 531.85 | 531.95 | 534.24 | 533.10 | 492.10 | 477.81 | |
| 1,493.10 | -37.50 | -2.45% | 44,33,558 | 76.85 | 1,79,364 | 1,494.52 | 1,326.45 | 1,493.00 | 1,493.10 | 1,493.72 | 1,494.62 | 1,287.67 | 1,173.52 | |
| 18,577.00 | 191.00 | 1.04% | 2,66,212 | 95.82 | 1,68,103 | 18,406.38 | 17,140.23 | 18,575.00 | 18,571.00 | 18,583.81 | 18,560.24 | 16,138.10 | 15,154.84 | |
| 3,966.10 | 34.20 | 0.87% | 50,58,668 | 64.38 | 1,61,771 | 4,049.74 | 4,381.87 | 3,955.10 | 3,955.10 | 3,959.91 | 3,962.67 | 3,674.88 | 3,343.52 | |
| 5,692.50 | -15.50 | -0.27% | 3,84,967 | 67.00 | 1,57,796 | 5,693.71 | 5,354.95 | 5,699.00 | 5,698.50 | 5,705.10 | 5,698.11 | 5,209.56 | 4,909.51 | |