interday 1
by @nagarathnax8a49aa0
0
Modify
NSE
Index 5
Market Cap 500 Cr
F&O Stocks
Previous Close Price (5 Min) EMA (20, 5 Min)
EMA (50) EMA (100)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | Supertrend | Previous Close Price (5 Min) | Open Price (5 Min) | EMA (20, 5 Min) | EMA (5, 5 Min) | EMA (50) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 979.90 | 9.80 | 1.01% | 1,64,87,142 | 10.34 | 9,04,508 | 992.70 | 1,065.09 | 980.00 | 980.00 | 981.17 | 980.69 | 1,061.73 | 1,047.18 | |
| 3,940.40 | 24.60 | 0.63% | 29,82,228 | 28.43 | 5,42,046 | 3,937.35 | 3,807.66 | 3,932.60 | 3,932.60 | 3,942.35 | 3,935.41 | 3,938.89 | 3,926.16 | |
| 1,254.60 | -1.10 | -0.09% | 58,22,618 | 14.71 | 3,89,895 | 1,262.75 | 1,344.04 | 1,253.50 | 1,254.00 | 1,257.04 | 1,254.76 | 1,291.96 | 1,283.60 | |
| 300.90 | 3.75 | 1.26% | 2,26,60,293 | 8.31 | 3,78,541 | 293.94 | 277.27 | 301.20 | 301.10 | 301.43 | 301.04 | 281.70 | 271.90 | |
| 1,296.90 | 22.00 | 1.73% | 32,92,597 | 40.14 | 3,17,151 | 1,277.53 | 1,211.48 | 1,297.60 | 1,297.90 | 1,298.42 | 1,298.02 | 1,230.68 | 1,204.19 | |
| 428.85 | 0.60 | 0.14% | 98,07,792 | 52.55 | 3,13,480 | 429.01 | 454.07 | 428.70 | 428.70 | 429.71 | 428.94 | 435.03 | 429.64 | |
| 4,608.00 | -10.50 | -0.23% | 32,41,559 | 34.71 | 3,08,172 | 4,632.09 | 4,440.36 | 4,598.20 | 4,595.30 | 4,643.74 | 4,608.53 | 4,287.72 | 4,286.67 | |
| 10,451.00 | 189.00 | 1.84% | 4,26,187 | 27.11 | 2,92,103 | 10,404.14 | 9,779.01 | 10,448.00 | 10,448.50 | 10,451.26 | 10,450.01 | 9,755.79 | 9,540.17 | |
| 669.25 | 2.15 | 0.32% | 63,62,142 | 20.38 | 2,82,779 | 652.42 | 610.28 | 668.05 | 668.05 | 669.33 | 669.00 | 595.78 | 579.70 | |
| 4,341.40 | 6.70 | 0.15% | 3,09,428 | 95.19 | 2,82,509 | 4,358.32 | 4,247.69 | 4,340.00 | 4,340.00 | 4,348.03 | 4,341.46 | 4,259.75 | 4,145.92 | |
| 454.05 | -8.20 | -1.77% | 1,14,08,675 | 9.16 | 2,79,819 | 460.52 | 445.67 | 455.20 | 455.05 | 458.46 | 455.48 | 451.04 | 437.38 | |
| 221.13 | 1.51 | 0.69% | 3,49,85,006 | 30.05 | 2,76,048 | 217.25 | 206.69 | 220.89 | 220.88 | 221.39 | 220.97 | 206.13 | 197.92 | |
| 2,938.70 | -6.90 | -0.23% | 16,52,596 | 21.17 | 1,99,986 | 2,935.25 | 2,774.30 | 2,938.50 | 2,938.70 | 2,944.10 | 2,941.42 | 2,794.79 | 2,782.40 | |
| 1,319.10 | 0.90 | 0.07% | 39,31,057 | 66.20 | 1,58,461 | 1,327.87 | 1,238.43 | 1,316.30 | 1,316.30 | 1,320.65 | 1,319.40 | 1,189.54 | 1,099.39 | |
| 3,531.10 | 24.70 | 0.70% | 6,03,907 | 16.27 | 1,41,763 | 3,488.66 | 3,283.85 | 3,527.40 | 3,527.40 | 3,550.86 | 3,530.53 | 3,478.07 | 3,467.29 | |
| 126.11 | -0.21 | -0.17% | 89,77,945 | 36.62 | 1,33,102 | 126.67 | 118.71 | 126.14 | 126.13 | 126.23 | 126.16 | 122.17 | 119.48 | |
| 407.85 | 3.40 | 0.84% | 57,95,421 | 25.24 | 1,30,322 | 417.56 | 441.61 | 408.40 | 408.45 | 408.45 | 408.35 | 412.33 | 400.53 | |
| 1,228.30 | -6.70 | -0.54% | 13,90,903 | 79.02 | 1,21,547 | 1,224.39 | 1,150.48 | 1,227.70 | 1,227.80 | 1,230.86 | 1,227.88 | 1,142.69 | 1,136.85 | |
| 8,119.00 | 114.50 | 1.43% | 4,31,011 | 61.66 | 1,16,739 | 8,028.74 | 7,657.25 | 8,120.00 | 8,120.00 | 8,130.23 | 8,117.05 | 7,662.68 | 7,542.09 | |
| 831.75 | 17.80 | 2.19% | 22,26,331 | 9.36 | 1,12,034 | 833.22 | 907.41 | 831.65 | 831.65 | 832.63 | 831.67 | 884.70 | 871.25 | |
| 835.00 | 1.60 | 0.19% | 10,99,619 | 59.64 | 1,08,395 | 831.00 | 784.36 | 835.05 | 835.05 | 836.74 | 835.90 | 780.95 | 766.25 | |
| 2,258.20 | 42.60 | 1.92% | 14,52,555 | 18.91 | 1,03,209 | 2,273.05 | 2,460.54 | 2,256.60 | 2,257.70 | 2,258.57 | 2,256.12 | 2,295.91 | 2,241.08 | |
| 96.79 | -0.08 | -0.08% | 77,36,117 | -569.82 | 1,02,200 | 97.19 | 92.67 | 96.83 | 96.82 | 96.92 | 96.85 | 96.01 | 95.89 | |
| 2,462.20 | 54.60 | 2.27% | 4,97,725 | 55.11 | 1,01,641 | 2,418.59 | 2,244.80 | 2,458.00 | 2,459.70 | 2,461.79 | 2,461.90 | 2,217.41 | 2,205.63 | |
| 1,948.90 | 3.00 | 0.15% | 11,94,716 | 85.34 | 93,175 | 1,944.58 | 1,784.10 | 1,949.40 | 1,949.40 | 1,951.17 | 1,949.62 | 1,815.36 | 1,702.80 | |