interday 1
by @nagarathnax8a49aa0
0
Modify
NSE
Index 5
Market Cap 500 Cr
F&O Stocks
Previous Close Price (5 Min) EMA (20, 5 Min)
EMA (50) EMA (100)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | Supertrend | Previous Close Price (5 Min) | Open Price (5 Min) | EMA (20, 5 Min) | EMA (5, 5 Min) | EMA (50) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 11.58 | 9,66,446 | 1,088.18 | 1,159.28 | 1,045.20 | 1,045.30 | 1,052.65 | 1,047.02 | 1,102.71 | 1,040.59 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | 3,709.27 | 4,038.65 | 3,430.00 | 3,430.00 | 3,456.36 | 3,441.58 | 4,017.21 | 3,967.80 | |
| 1,801.60 | -23.70 | -1.30% | 25,54,627 | 39.98 | 4,32,264 | 1,808.34 | 1,729.34 | 1,801.70 | 1,801.30 | 1,803.96 | 1,802.10 | 1,737.08 | 1,722.51 | |
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | 382.97 | 363.54 | 384.50 | 384.50 | 385.17 | 384.43 | 362.97 | 352.42 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 14.51 | 3,71,700 | 1,251.68 | 1,321.46 | 1,196.60 | 1,196.60 | 1,198.72 | 1,197.92 | 1,313.87 | 1,282.39 | |
| 4,073.20 | -56.40 | -1.37% | 8,68,825 | 76.88 | 3,61,613 | 4,140.56 | 4,412.26 | 4,072.20 | 4,072.20 | 4,079.64 | 4,074.68 | 4,137.95 | 4,009.39 | |
| 264.10 | -6.45 | -2.38% | 1,84,11,729 | 7.57 | 3,32,245 | 269.32 | 261.27 | 263.90 | 263.90 | 264.59 | 264.15 | 263.95 | 256.19 | |
| 1,363.20 | -28.30 | -2.03% | 26,88,559 | 25.65 | 3,14,076 | 1,402.64 | 1,519.03 | 1,360.60 | 1,359.50 | 1,364.36 | 1,364.58 | 1,474.20 | 1,461.85 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | 11,220.47 | 11,911.02 | 10,604.00 | 10,605.00 | 10,638.28 | 10,646.34 | 12,249.72 | 12,190.49 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 2,87,799 | 456.67 | 426.02 | 465.60 | 465.60 | 466.20 | 466.55 | 427.68 | 415.29 | |
| 1,119.30 | -53.30 | -4.55% | 22,84,551 | 36.92 | 2,73,720 | 1,170.47 | 1,258.47 | 1,117.70 | 1,117.70 | 1,124.35 | 1,121.36 | 1,206.12 | 1,179.12 | |
| 689.55 | -30.05 | -4.18% | 1,54,16,801 | 13.59 | 2,69,641 | 708.80 | 739.85 | 688.00 | 688.00 | 689.60 | 688.84 | 672.28 | 620.84 | |
| 1,202.20 | -18.60 | -1.52% | 16,81,371 | 72.14 | 2,31,822 | 1,225.25 | 1,298.01 | 1,202.00 | 1,202.70 | 1,205.77 | 1,202.65 | 1,275.72 | 1,265.54 | |
| 183.51 | -9.96 | -5.15% | 4,26,83,952 | 26.46 | 2,29,085 | 191.53 | 209.13 | 183.21 | 183.18 | 183.95 | 183.49 | 194.77 | 186.69 | |
| 156.54 | -3.62 | -2.26% | 1,19,58,819 | 6.13 | 2,21,054 | 160.83 | 176.75 | 156.54 | 156.54 | 156.64 | 156.62 | 168.62 | 164.61 | |
| 910.05 | -59.70 | -6.16% | 1,03,47,187 | 13.55 | 2,04,509 | 942.07 | 986.00 | 910.60 | 910.45 | 911.53 | 910.76 | 923.53 | 882.87 | |
| 1,904.40 | -35.00 | -1.80% | 9,89,732 | 78.52 | 1,90,979 | 1,932.79 | 2,063.21 | 1,904.40 | 1,903.60 | 1,908.94 | 1,906.31 | 2,006.16 | 1,982.00 | |
| 4,390.00 | -56.00 | -1.26% | 5,72,557 | 66.21 | 1,48,578 | 4,404.69 | 4,149.87 | 4,385.00 | 4,384.40 | 4,390.32 | 4,396.55 | 4,152.68 | 3,978.39 | |
| 281.05 | -8.15 | -2.82% | 62,37,801 | 7.61 | 1,45,341 | 288.85 | 312.34 | 280.60 | 280.60 | 281.55 | 281.19 | 296.98 | 289.20 | |
| 319.30 | -7.05 | -2.16% | 75,56,076 | 5.75 | 1,38,528 | 328.87 | 361.01 | 319.20 | 319.20 | 319.85 | 319.62 | 360.99 | 357.58 | |
| 6,392.50 | -16.50 | -0.26% | 10,70,957 | 81.45 | 1,35,462 | 6,282.93 | 5,814.77 | 6,385.50 | 6,390.00 | 6,386.22 | 6,390.34 | 5,719.79 | 5,520.62 | |
| 405.60 | -10.30 | -2.48% | 1,12,02,358 | 4.11 | 1,33,852 | 408.35 | 388.58 | 405.35 | 405.25 | 405.79 | 405.47 | 396.99 | 390.94 | |
| 173.88 | -8.22 | -4.51% | 1,09,35,027 | 7.34 | 1,32,733 | 180.79 | 200.42 | 173.92 | 173.90 | 174.54 | 174.04 | 179.24 | 168.50 | |
| 4,649.70 | -103.90 | -2.19% | 13,24,555 | 58.79 | 1,28,890 | 4,697.18 | 4,575.61 | 4,638.30 | 4,639.10 | 4,650.66 | 4,652.00 | 4,510.72 | 4,340.99 | |
| 111.70 | -4.91 | -4.21% | 1,86,50,285 | 7.50 | 1,28,376 | 115.69 | 126.21 | 111.58 | 111.58 | 112.03 | 111.76 | 122.49 | 120.68 | |