interday 1
by @nagarathnax8a49aa0
0
Modify
NSE
Index 5
Market Cap 500 Cr
F&O Stocks
Previous Close Price (5 Min) EMA (20, 5 Min)
EMA (50) EMA (100)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | Supertrend | Previous Close Price (5 Min) | Open Price (5 Min) | EMA (20, 5 Min) | EMA (5, 5 Min) | EMA (50) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,379.30 | -5.20 | -0.38% | 70,64,417 | 16.62 | 9,89,442 | 1,393.63 | 1,441.58 | 1,381.60 | 1,382.20 | 1,383.10 | 1,381.96 | 1,407.51 | 1,385.13 | |
| 995.70 | -14.00 | -1.39% | 77,71,109 | 10.34 | 9,19,093 | 1,005.57 | 1,046.68 | 996.20 | 996.10 | 996.35 | 996.15 | 1,034.04 | 1,032.87 | |
| 209.97 | -3.53 | -1.65% | 1,02,71,412 | 28.25 | 4,04,921 | 210.58 | 215.51 | 209.70 | 209.66 | 209.75 | 209.71 | 210.37 | 206.17 | |
| 11,678.00 | -90.00 | -0.76% | 2,14,731 | 28.09 | 3,26,398 | 11,784.09 | 11,593.44 | 11,652.00 | 11,633.00 | 11,659.98 | 11,649.86 | 11,401.85 | 10,885.05 | |
| 1,265.00 | -39.00 | -2.99% | 15,80,944 | 11.43 | 3,09,350 | 1,292.75 | 1,355.06 | 1,269.30 | 1,269.90 | 1,271.62 | 1,269.83 | 1,287.90 | 1,269.07 | |
| 1,383.30 | -2.90 | -0.21% | 12,38,699 | 70.65 | 2,66,744 | 1,394.02 | 1,468.71 | 1,380.70 | 1,378.40 | 1,382.62 | 1,380.64 | 1,444.98 | 1,421.70 | |
| 576.45 | -17.15 | -2.89% | 71,58,790 | 14.70 | 2,43,569 | 589.93 | 557.37 | 576.50 | 576.35 | 577.31 | 576.52 | 578.57 | 573.44 | |
| 1,028.60 | -9.40 | -0.91% | 31,71,217 | 21.58 | 2,42,012 | 1,035.15 | 1,100.18 | 1,030.00 | 1,033.00 | 1,030.72 | 1,030.49 | 1,061.74 | 1,032.01 | |
| 981.50 | -32.50 | -3.21% | 47,54,493 | 13.96 | 2,20,565 | 1,004.18 | 1,055.13 | 985.50 | 987.30 | 988.02 | 986.02 | 1,013.68 | 1,001.20 | |
| 7,530.00 | -167.00 | -2.17% | 4,44,280 | 36.62 | 2,06,697 | 7,659.43 | 8,003.84 | 7,568.00 | 7,575.50 | 7,574.14 | 7,568.27 | 7,759.03 | 7,604.07 | |
| 22,290.00 | -80.00 | -0.36% | 1,48,838 | 98.81 | 2,01,702 | 22,134.48 | 20,806.85 | 22,350.00 | 22,350.00 | 22,365.70 | 22,354.75 | 19,749.36 | 18,440.66 | |
| 4,125.00 | 3.50 | 0.08% | 4,54,748 | 54.29 | 1,95,973 | 4,140.62 | 4,415.63 | 4,133.00 | 4,144.00 | 4,133.74 | 4,134.00 | 4,101.28 | 3,926.16 | |
| 4,965.50 | 35.50 | 0.72% | 2,63,114 | 86.95 | 1,88,872 | 4,943.91 | 4,722.20 | 4,963.00 | 4,964.00 | 4,964.48 | 4,962.86 | 4,879.84 | 4,710.21 | |
| 2,174.00 | -31.00 | -1.41% | 4,84,805 | 36.34 | 1,76,646 | 2,190.98 | 2,125.23 | 2,179.40 | 2,177.40 | 2,183.29 | 2,179.27 | 2,132.45 | 2,085.02 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 37.96 | 1,73,568 | 163.68 | 159.01 | 164.20 | 164.22 | 164.36 | 164.21 | 158.11 | 148.93 | |
| 14.97 | 0.07 | 0.47% | 54,79,07,103 | 4.34 | 1,62,190 | 15.08 | 13.91 | 14.96 | 14.98 | 14.99 | 14.97 | 14.09 | 13.37 | |
| 1,566.90 | -2.10 | -0.13% | 3,89,368 | 59.68 | 1,59,475 | 1,580.87 | 1,645.01 | 1,562.00 | 1,562.50 | 1,562.96 | 1,562.58 | 1,611.54 | 1,571.46 | |
| 7,274.00 | -55.00 | -0.75% | 1,92,422 | 51.99 | 1,54,142 | 7,349.96 | 7,174.42 | 7,240.00 | 7,245.50 | 7,254.59 | 7,240.02 | 7,375.79 | 7,119.80 | |
| 1,541.00 | 15.20 | 1.00% | 20,07,328 | 28.83 | 1,51,027 | 1,544.86 | 1,634.56 | 1,538.90 | 1,539.10 | 1,540.28 | 1,539.14 | 1,567.20 | 1,535.92 | |
| 48,385.00 | -390.00 | -0.80% | 19,898 | 60.66 | 1,42,705 | 48,481.84 | 46,097.05 | 48,200.00 | 48,200.00 | 48,339.52 | 48,199.49 | 45,200.09 | 42,469.76 | |
| 116.75 | -0.10 | -0.09% | 1,14,79,971 | 6.07 | 1,34,180 | 116.40 | 112.17 | 117.37 | 117.47 | 117.41 | 117.40 | 113.74 | 112.59 | |
| 8,836.00 | -64.00 | -0.72% | 2,07,930 | 58.75 | 1,27,048 | 8,849.03 | 9,097.76 | 8,870.00 | 8,868.50 | 8,894.03 | 8,873.22 | 8,744.68 | 8,523.84 | |
| 853.50 | -3.00 | -0.35% | 15,79,708 | 9.06 | 1,14,963 | 860.24 | 838.53 | 855.00 | 857.25 | 856.12 | 855.37 | 863.47 | 859.10 | |
| 173.62 | -0.87 | -0.50% | 67,70,227 | 11.66 | 1,14,157 | 174.32 | 166.51 | 174.10 | 174.16 | 174.29 | 174.13 | 173.20 | 170.98 | |
| 1,366.00 | -7.30 | -0.53% | 16,81,155 | 33.22 | 1,10,352 | 1,375.55 | 1,425.98 | 1,356.90 | 1,356.10 | 1,358.12 | 1,356.81 | 1,415.38 | 1,408.39 | |