interday 1
by @nagarathnax8a49aa0
0
Modify
NSE
Index 5
Market Cap 500 Cr
F&O Stocks
Previous Close Price (5 Min) EMA (20, 5 Min)
EMA (50) EMA (100)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (5) | Supertrend | Previous Close Price (5 Min) | Open Price (5 Min) | EMA (20, 5 Min) | EMA (5, 5 Min) | EMA (50) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,233.00 | -20.40 | -1.63% | 31,58,301 | 10.96 | 3,01,524 | 1,254.97 | 1,316.66 | 1,226.20 | 1,228.80 | 1,226.80 | 1,226.75 | 1,277.71 | 1,267.39 | |
| 10,045.00 | -829.00 | -7.62% | 14,91,300 | 25.83 | 2,76,040 | 10,694.32 | 11,236.57 | 10,045.00 | 10,014.00 | 10,046.14 | 10,042.69 | 11,292.67 | 10,944.92 | |
| 2,962.00 | -99.90 | -3.26% | 13,85,746 | 18.54 | 2,01,575 | 3,066.30 | 3,192.40 | 2,965.30 | 2,966.90 | 2,966.40 | 2,965.96 | 3,192.48 | 3,135.93 | |
| 2,024.00 | -7.00 | -0.34% | 17,95,808 | 33.35 | 1,64,458 | 2,056.24 | 2,244.33 | 2,025.00 | 2,026.00 | 2,025.43 | 2,025.13 | 2,119.27 | 2,088.48 | |
| 1,464.00 | -1.10 | -0.08% | 8,67,267 | 56.00 | 1,49,018 | 1,483.37 | 1,576.73 | 1,470.00 | 1,470.60 | 1,470.70 | 1,470.18 | 1,575.45 | 1,560.54 | |
| 12.64 | -0.31 | -2.39% | 61,24,90,273 | 3.75 | 1,36,946 | 13.24 | 14.46 | 12.60 | 12.60 | 12.64 | 12.61 | 13.98 | 13.48 | |
| 1,580.00 | -40.00 | -2.47% | 16,99,959 | 24.01 | 1,34,981 | 1,628.31 | 1,743.43 | 1,573.00 | 1,572.00 | 1,574.71 | 1,572.90 | 1,770.03 | 1,747.34 | |
| 109.57 | -3.49 | -3.09% | 1,13,65,686 | 5.89 | 1,25,928 | 112.45 | 119.91 | 109.90 | 109.99 | 110.05 | 109.91 | 114.27 | 113.23 | |
| 10,666.00 | -122.00 | -1.13% | 39,942 | 13.34 | 1,18,706 | 10,779.95 | 11,413.50 | 10,494.00 | 10,552.00 | 10,510.78 | 10,502.52 | 11,031.69 | 10,925.60 | |
| 1,875.00 | -51.00 | -2.65% | 11,51,437 | 131.35 | 91,626 | 1,927.69 | 2,034.99 | 1,868.10 | 1,869.50 | 1,868.50 | 1,868.66 | 2,010.70 | 1,986.17 | |
| 3,204.00 | -96.40 | -2.92% | 20,02,629 | 54.58 | 81,699 | 3,260.70 | 3,073.86 | 3,202.30 | 3,198.30 | 3,207.19 | 3,201.85 | 3,142.70 | 2,995.71 | |
| 987.00 | -23.30 | -2.31% | 24,87,890 | 26.70 | 74,123 | 1,003.46 | 1,070.00 | 986.00 | 990.60 | 988.98 | 987.08 | 1,044.31 | 1,032.04 | |
| 264.35 | -0.65 | -0.25% | 70,97,076 | 20.76 | 66,255 | 272.96 | 297.09 | 264.65 | 264.90 | 264.75 | 264.69 | 301.55 | 300.01 | |
| 1,111.00 | -59.00 | -5.04% | 7,88,650 | 52.86 | 64,167 | 1,159.89 | 1,253.59 | 1,110.00 | 1,111.20 | 1,110.07 | 1,110.17 | 1,206.94 | 1,189.82 | |
| 1,486.10 | 4.20 | 0.28% | 13,81,292 | 50.44 | 64,011 | 1,471.43 | 1,571.54 | 1,483.20 | 1,496.50 | 1,486.58 | 1,485.04 | 1,531.92 | 1,530.05 | |
| 2,115.70 | -74.40 | -3.40% | 16,15,913 | 49.28 | 58,744 | 2,167.22 | 2,077.17 | 2,111.00 | 2,122.10 | 2,113.45 | 2,112.70 | 2,103.27 | 2,030.07 | |
| 4,237.00 | -129.00 | -2.95% | 4,26,809 | 83.03 | 56,768 | 4,363.70 | 4,659.72 | 4,254.50 | 4,250.60 | 4,258.67 | 4,253.58 | 4,379.34 | 4,125.73 | |
| 1,092.00 | -28.00 | -2.50% | 10,90,171 | 12.66 | 28,480 | 1,102.52 | 1,182.16 | 1,093.50 | 1,091.50 | 1,093.80 | 1,093.52 | 1,120.48 | 1,083.31 | |