interday 1
by @nagarathnax8a49aa0
0
Modify
NSE
Index 5
Market Cap 500 Cr
F&O Stocks
Previous Close Price (5 Min) EMA (20, 5 Min)
EMA (50) EMA (100)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | Supertrend | Previous Close Price (5 Min) | Open Price (5 Min) | EMA (20, 5 Min) | EMA (5, 5 Min) | EMA (50) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 284.80 | -1.45 | -0.51% | 1,17,89,941 | 8.01 | 3,58,286 | 284.72 | 270.46 | 284.75 | 284.85 | 284.98 | 284.79 | 275.14 | 266.12 | |
| 4,443.50 | -77.70 | -1.72% | 2,14,778 | 102.93 | 2,89,153 | 4,514.89 | 4,188.72 | 4,441.00 | 4,444.50 | 4,447.16 | 4,441.35 | 4,151.38 | 4,065.39 | |
| 456.00 | 5.35 | 1.19% | 1,64,41,909 | 9.33 | 2,81,020 | 448.52 | 426.41 | 455.35 | 455.35 | 455.92 | 455.67 | 440.60 | 428.73 | |
| 9,576.00 | 25.50 | 0.27% | 1,90,469 | 30.05 | 2,67,647 | 9,631.27 | 9,167.66 | 9,567.00 | 9,566.50 | 9,574.75 | 9,577.31 | 9,441.62 | 9,345.60 | |
| 3,488.20 | -24.80 | -0.71% | 7,34,340 | 54.27 | 1,65,720 | 3,596.13 | 3,480.21 | 3,487.50 | 3,486.80 | 3,492.48 | 3,490.76 | 3,637.47 | 3,607.32 | |
| 7,328.50 | -247.00 | -3.26% | 3,43,502 | 96.15 | 1,55,297 | 7,341.66 | 6,823.86 | 7,332.50 | 7,331.00 | 7,338.85 | 7,334.41 | 6,361.72 | 5,984.98 | |
| 4,117.20 | -30.00 | -0.72% | 2,82,947 | 61.76 | 1,39,345 | 4,130.82 | 4,380.20 | 4,114.10 | 4,114.10 | 4,123.26 | 4,115.18 | 4,154.75 | 4,051.73 | |
| 15,056.00 | -691.00 | -4.39% | 2,84,856 | 93.32 | 1,36,242 | 15,175.03 | 14,145.28 | 15,059.00 | 15,053.00 | 15,100.29 | 15,065.92 | 13,924.77 | 13,736.97 | |
| 177.00 | -2.71 | -1.51% | 2,73,00,659 | 7.06 | 1,35,115 | 183.69 | 174.32 | 176.70 | 176.71 | 176.74 | 176.86 | 180.53 | 173.58 | |
| 125.70 | -1.52 | -1.19% | 1,12,38,446 | 36.87 | 1,32,669 | 126.18 | 113.63 | 125.67 | 125.59 | 125.84 | 125.71 | 119.59 | 117.59 | |
| 1,256.00 | 1.50 | 0.12% | 11,61,639 | 63.42 | 1,28,123 | 1,261.32 | 1,163.90 | 1,256.00 | 1,255.50 | 1,259.86 | 1,256.67 | 1,185.78 | 1,142.55 | |
| 3,305.70 | -107.30 | -3.14% | 29,64,226 | 28.84 | 95,085 | 3,386.86 | 3,189.84 | 3,303.90 | 3,302.20 | 3,306.71 | 3,308.81 | 3,108.66 | 3,051.04 | |
| 1,856.00 | -18.10 | -0.97% | 6,80,205 | 78.65 | 88,733 | 1,867.76 | 1,739.91 | 1,855.70 | 1,855.50 | 1,856.10 | 1,858.66 | 1,741.83 | 1,637.29 | |
| 1,413.80 | -21.60 | -1.50% | 9,67,660 | 23.93 | 82,114 | 1,408.78 | 1,327.16 | 1,414.30 | 1,414.10 | 1,417.33 | 1,415.01 | 1,298.30 | 1,249.63 | |
| 437.05 | -2.20 | -0.50% | 1,17,86,646 | 13.13 | 80,270 | 434.00 | 394.92 | 436.10 | 436.05 | 437.15 | 437.08 | 390.06 | 355.28 | |
| 473.70 | -0.20 | -0.04% | 55,42,670 | 11.64 | 77,052 | 471.47 | 449.52 | 473.20 | 473.15 | 474.22 | 473.61 | 468.98 | 458.95 | |
| 2,760.90 | -30.50 | -1.09% | 23,38,789 | 75.94 | 70,401 | 2,788.74 | 2,578.18 | 2,760.00 | 2,759.90 | 2,770.29 | 2,761.55 | 2,557.81 | 2,383.08 | |
| 2,299.50 | -35.50 | -1.52% | 8,38,461 | 61.93 | 64,892 | 2,277.79 | 2,113.00 | 2,299.50 | 2,299.90 | 2,303.20 | 2,296.92 | 2,144.76 | 2,074.12 | |
| 979.35 | -52.60 | -5.10% | 17,87,464 | 45.59 | 62,419 | 1,009.82 | 925.09 | 981.15 | 981.15 | 983.59 | 982.69 | 913.76 | 892.97 | |
| 1,113.45 | -15.55 | -1.38% | 16,66,180 | 72.50 | 60,110 | 1,115.67 | 1,042.07 | 1,113.40 | 1,113.30 | 1,118.57 | 1,114.62 | 1,052.71 | 1,020.31 | |
| 1,007.55 | 6.85 | 0.68% | 45,34,019 | 34.15 | 45,641 | 1,001.63 | 924.40 | 1,008.00 | 1,008.00 | 1,014.37 | 1,010.13 | 890.67 | 880.46 | |
| 7,753.50 | -41.50 | -0.53% | 1,93,996 | 149.89 | 27,286 | 7,768.43 | 7,079.37 | 7,753.50 | 7,747.50 | 7,763.80 | 7,754.47 | 7,156.03 | 7,085.76 | |
| 321.40 | 8.95 | 2.86% | 1,24,59,462 | 26.80 | 19,866 | 317.86 | 295.08 | 320.65 | 320.65 | 321.64 | 321.59 | 310.12 | 305.17 | |
| 143.53 | -0.72 | -0.50% | 1,02,86,783 | 13.06 | 11,894 | 146.68 | 140.29 | 143.45 | 143.45 | 144.13 | 143.66 | 147.49 | 147.38 | |