interday 1
by @nagarathnax8a49aa0
0
Modify
NSE
Index 5
Market Cap 500 Cr
F&O Stocks
Previous Close Price (5 Min) EMA (20, 5 Min)
EMA (50) EMA (100)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | Supertrend | Previous Close Price (5 Min) | Open Price (5 Min) | EMA (20, 5 Min) | EMA (5, 5 Min) | EMA (50) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,179.40 | -21.90 | -0.52% | 21,98,497 | 30.49 | 5,74,923 | 4,178.31 | 3,982.76 | 4,175.30 | 4,175.50 | 4,185.63 | 4,176.70 | 4,008.72 | 3,967.89 | |
| 1,868.00 | 5.10 | 0.27% | 28,12,236 | 38.85 | 4,48,196 | 1,846.04 | 1,797.20 | 1,868.40 | 1,868.40 | 1,873.86 | 1,868.01 | 1,801.72 | 1,775.69 | |
| 231.39 | -2.39 | -1.02% | 2,73,92,120 | 34.70 | 4,46,229 | 229.97 | 242.54 | 230.29 | 230.29 | 231.08 | 230.86 | 214.73 | 194.49 | |
| 1,363.50 | 4.90 | 0.36% | 57,45,853 | 15.92 | 4,23,738 | 1,357.96 | 1,300.47 | 1,360.40 | 1,360.40 | 1,364.25 | 1,361.21 | 1,304.93 | 1,291.46 | |
| 1,784.00 | -43.20 | -2.36% | 33,09,685 | 32.94 | 4,11,026 | 1,813.59 | 1,735.41 | 1,781.00 | 1,780.70 | 1,787.05 | 1,784.90 | 1,728.27 | 1,639.25 | |
| 2,962.90 | -96.70 | -3.16% | 16,20,658 | 39.99 | 3,82,775 | 2,996.83 | 2,816.38 | 2,953.80 | 2,954.00 | 2,971.97 | 2,964.15 | 2,699.47 | 2,508.93 | |
| 4,305.30 | -67.20 | -1.54% | 5,86,588 | 76.52 | 3,82,219 | 4,340.23 | 4,114.70 | 4,300.20 | 4,300.40 | 4,319.13 | 4,305.18 | 4,228.09 | 4,175.40 | |
| 364.60 | -2.45 | -0.67% | 1,16,96,171 | 12.92 | 3,53,540 | 363.07 | 376.63 | 363.90 | 363.90 | 364.51 | 364.35 | 374.09 | 371.44 | |
| 4,392.90 | 62.30 | 1.44% | 5,56,327 | 95.07 | 2,85,861 | 4,309.74 | 4,066.70 | 4,393.50 | 4,392.60 | 4,394.97 | 4,392.97 | 4,200.55 | 4,157.58 | |
| 10,025.00 | -166.00 | -1.63% | 5,51,711 | 26.96 | 2,80,197 | 10,075.27 | 9,922.91 | 9,980.00 | 9,980.00 | 10,050.98 | 9,995.62 | 10,066.72 | 9,834.30 | |
| 444.35 | -4.65 | -1.04% | 35,12,212 | 8.90 | 2,73,841 | 448.69 | 477.01 | 444.55 | 444.55 | 444.99 | 444.65 | 455.08 | 445.88 | |
| 1,392.20 | -9.70 | -0.69% | 16,46,370 | 77.24 | 2,68,460 | 1,399.58 | 1,469.49 | 1,391.70 | 1,391.70 | 1,394.74 | 1,393.17 | 1,385.92 | 1,348.38 | |
| 1,511.20 | -38.70 | -2.50% | 28,85,195 | 128.36 | 2,48,921 | 1,511.20 | 1,379.86 | 1,507.00 | 1,507.00 | 1,513.23 | 1,511.11 | 1,352.15 | 1,224.93 | |
| 193.56 | -5.41 | -2.72% | 3,46,34,510 | 22.82 | 2,41,631 | 197.23 | 208.06 | 192.91 | 192.91 | 193.46 | 193.23 | 204.39 | 200.52 | |
| 993.35 | 0.50 | 0.05% | 29,04,186 | 23.32 | 2,33,704 | 992.75 | 923.97 | 993.35 | 993.25 | 994.23 | 993.82 | 962.25 | 952.49 | |
| 546.80 | -26.40 | -4.61% | 55,14,428 | 17.45 | 2,31,040 | 561.33 | 603.69 | 545.65 | 545.75 | 546.99 | 546.42 | 590.41 | 584.42 | |
| 3,144.30 | -30.90 | -0.97% | 7,05,875 | 20.98 | 2,13,977 | 3,149.75 | 2,980.77 | 3,140.90 | 3,140.60 | 3,144.07 | 3,138.32 | 3,003.80 | 2,917.94 | |
| 7,578.00 | -61.50 | -0.81% | 3,65,865 | 37.99 | 2,07,875 | 7,573.65 | 7,179.44 | 7,565.00 | 7,567.50 | 7,613.03 | 7,574.17 | 7,261.49 | 7,193.30 | |
| 1,493.70 | -45.70 | -2.97% | 17,88,461 | 77.24 | 1,79,436 | 1,509.45 | 1,385.65 | 1,489.80 | 1,489.80 | 1,498.72 | 1,493.21 | 1,386.16 | 1,257.05 | |
| 6,747.00 | -40.50 | -0.60% | 2,95,302 | 70.14 | 1,79,112 | 6,740.20 | 6,467.55 | 6,743.00 | 6,743.00 | 6,751.96 | 6,748.75 | 6,590.67 | 6,483.57 | |
| 504.30 | -8.65 | -1.69% | 63,58,283 | 54.03 | 1,70,559 | 519.09 | 557.56 | 503.80 | 503.85 | 506.06 | 504.62 | 506.88 | 489.79 | |
| 3,142.90 | -37.70 | -1.19% | 14,91,098 | 98.49 | 1,67,589 | 3,120.86 | 2,913.34 | 3,143.70 | 3,143.70 | 3,151.92 | 3,143.33 | 2,823.79 | 2,790.17 | |
| 18,227.00 | -214.00 | -1.16% | 1,52,345 | 96.03 | 1,64,936 | 18,027.31 | 18,753.86 | 18,149.00 | 18,150.00 | 18,210.13 | 18,186.32 | 16,849.24 | 15,797.17 | |
| 36,090.00 | -670.00 | -1.82% | 1,27,853 | 165.87 | 1,60,862 | 36,160.74 | 33,218.79 | 36,055.00 | 36,075.00 | 36,199.03 | 36,117.82 | 33,172.19 | 29,773.36 | |
| 3,941.80 | -90.90 | -2.25% | 36,52,187 | 66.03 | 1,60,780 | 4,001.37 | 4,354.32 | 3,940.00 | 3,939.50 | 3,944.29 | 3,942.16 | 3,815.34 | 3,501.55 | |