interday 1
by @nagarathnax8a49aa0
0
Modify
NSE
Index 5
Market Cap 500 Cr
F&O Stocks
Previous Close Price (5 Min) EMA (20, 5 Min)
EMA (50) EMA (100)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | Supertrend | Previous Close Price (5 Min) | Open Price (5 Min) | EMA (20, 5 Min) | EMA (5, 5 Min) | EMA (50) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,458.80 | 6.00 | 0.41% | 83,21,764 | 20.16 | 19,74,117 | 1,473.69 | 1,544.05 | 1,459.00 | 1,459.00 | 1,459.21 | 1,458.65 | 1,514.96 | 1,483.89 | |
| 925.45 | -11.90 | -1.27% | 3,66,88,248 | 19.21 | 14,23,766 | 938.37 | 976.26 | 925.40 | 925.70 | 926.35 | 925.54 | 979.33 | 978.73 | |
| 2,022.50 | -4.40 | -0.22% | 48,42,964 | 25.86 | 11,53,251 | 2,039.99 | 2,124.82 | 2,019.90 | 2,019.90 | 2,023.66 | 2,021.13 | 2,072.39 | 2,030.05 | |
| 945.95 | -3.05 | -0.32% | 44,52,202 | 31.80 | 5,88,616 | 954.79 | 1,001.91 | 945.45 | 945.45 | 947.98 | 945.81 | 996.17 | 988.35 | |
| 16,152.00 | -274.00 | -1.67% | 2,40,043 | 34.94 | 5,07,823 | 16,450.12 | 17,238.45 | 16,148.00 | 16,148.00 | 16,158.36 | 16,148.82 | 16,300.15 | 15,700.60 | |
| 4,221.50 | -17.70 | -0.42% | 9,98,692 | 91.05 | 3,74,779 | 4,215.40 | 4,046.23 | 4,221.50 | 4,221.50 | 4,225.27 | 4,219.25 | 3,949.03 | 3,808.65 | |
| 2,000.90 | -10.30 | -0.51% | 10,62,849 | 16.70 | 3,19,706 | 2,007.29 | 2,087.75 | 2,000.00 | 2,000.00 | 2,004.98 | 2,001.83 | 2,041.53 | 2,035.11 | |
| 1,430.00 | 1.40 | 0.10% | 12,78,819 | 27.50 | 3,08,900 | 1,440.59 | 1,504.52 | 1,430.20 | 1,430.20 | 1,430.87 | 1,430.06 | 1,470.40 | 1,444.91 | |
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 53.06 | 3,05,256 | 415.71 | 395.18 | 417.05 | 417.15 | 418.45 | 417.71 | 405.52 | 399.41 | |
| 1,181.80 | 3.70 | 0.31% | 22,81,726 | 47.40 | 2,89,004 | 1,176.25 | 1,120.24 | 1,181.80 | 1,181.70 | 1,183.46 | 1,183.29 | 1,142.62 | 1,125.16 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 632.82 | 585.11 | 654.00 | 654.20 | 654.38 | 654.45 | 562.09 | 523.18 | |
| 260.20 | -4.00 | -1.51% | 56,25,861 | 20.45 | 2,72,864 | 262.76 | 259.01 | 260.35 | 260.35 | 260.41 | 260.46 | 258.40 | 255.83 | |
| 2,813.90 | -72.40 | -2.51% | 9,58,254 | 69.79 | 2,69,909 | 2,840.50 | 2,902.10 | 2,816.30 | 2,816.20 | 2,818.64 | 2,815.71 | 2,767.96 | 2,673.76 | |
| 432.20 | 3.30 | 0.77% | 1,71,25,550 | 8.50 | 2,66,353 | 428.47 | 400.59 | 432.00 | 432.00 | 433.16 | 432.15 | 399.47 | 392.97 | |
| 1,307.10 | -11.60 | -0.88% | 9,04,110 | 86.19 | 2,52,050 | 1,309.50 | 1,251.09 | 1,307.50 | 1,307.40 | 1,307.59 | 1,307.50 | 1,267.44 | 1,243.06 | |
| 2,068.80 | -13.60 | -0.65% | 9,42,775 | 85.10 | 2,07,465 | 2,077.07 | 1,992.70 | 2,067.40 | 2,067.30 | 2,069.43 | 2,068.11 | 2,010.45 | 1,945.29 | |
| 2,795.80 | 21.60 | 0.78% | 4,52,326 | 21.03 | 1,90,260 | 2,797.26 | 2,743.89 | 2,792.80 | 2,792.80 | 2,798.77 | 2,796.52 | 2,802.14 | 2,786.12 | |
| 3,690.40 | -65.00 | -1.73% | 6,01,520 | 64.04 | 1,75,326 | 3,746.05 | 3,644.02 | 3,684.20 | 3,684.90 | 3,693.67 | 3,687.48 | 3,640.67 | 3,491.75 | |
| 502.40 | 1.20 | 0.24% | 34,00,938 | 56.54 | 1,69,911 | 498.87 | 471.25 | 502.50 | 502.20 | 502.65 | 501.87 | 480.87 | 478.64 | |
| 6,355.50 | -81.00 | -1.26% | 5,24,643 | 68.73 | 1,68,719 | 6,457.02 | 6,644.94 | 6,359.50 | 6,359.50 | 6,366.08 | 6,360.38 | 6,440.01 | 6,392.55 | |
| 743.20 | -5.30 | -0.71% | 29,09,648 | 85.23 | 1,60,354 | 750.65 | 741.90 | 744.05 | 744.10 | 744.33 | 743.71 | 758.93 | 756.65 | |
| 3,938.10 | 11.80 | 0.30% | 2,91,366 | 21.83 | 1,58,102 | 3,909.86 | 3,704.35 | 3,936.10 | 3,935.90 | 3,940.25 | 3,938.28 | 3,692.41 | 3,428.23 | |
| 1,689.50 | -11.60 | -0.68% | 21,11,292 | 30.92 | 1,42,569 | 1,713.06 | 1,667.96 | 1,686.50 | 1,686.50 | 1,689.48 | 1,689.65 | 1,701.75 | 1,660.61 | |
| 5,906.50 | -11.50 | -0.19% | 3,07,200 | 61.55 | 1,42,269 | 5,955.10 | 5,874.50 | 5,910.00 | 5,909.00 | 5,910.78 | 5,907.83 | 5,966.82 | 5,892.41 | |
| 1,226.90 | -12.50 | -1.01% | 7,85,823 | 69.53 | 1,25,542 | 1,234.39 | 1,180.97 | 1,227.40 | 1,227.10 | 1,228.58 | 1,226.24 | 1,189.90 | 1,182.43 | |