interday 1
by @nagarathnax8a49aa0
0
Modify
NSE
Index 5
Market Cap 500 Cr
F&O Stocks
Previous Close Price (5 Min) EMA (20, 5 Min)
EMA (50) EMA (100)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | Supertrend | Previous Close Price (5 Min) | Open Price (5 Min) | EMA (20, 5 Min) | EMA (5, 5 Min) | EMA (50) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,123.70 | 0.80 | 0.04% | 31,45,464 | 27.09 | 12,10,956 | 2,118.24 | 2,033.48 | 2,124.20 | 2,124.00 | 2,126.70 | 2,123.84 | 2,071.60 | 2,015.45 | |
| 968.95 | -2.95 | -0.30% | 41,05,643 | 10.70 | 8,94,401 | 971.85 | 993.78 | 968.25 | 968.65 | 969.82 | 968.84 | 945.56 | 907.61 | |
| 1,011.70 | 0.30 | 0.03% | 59,84,816 | 33.89 | 6,29,528 | 1,009.25 | 1,054.56 | 1,010.50 | 1,010.50 | 1,015.90 | 1,012.14 | 1,014.53 | 992.79 | |
| 4,053.60 | -5.20 | -0.13% | 10,21,436 | 29.19 | 5,57,595 | 4,058.42 | 3,925.59 | 4,050.90 | 4,051.30 | 4,055.36 | 4,053.12 | 3,966.19 | 3,853.94 | |
| 1,674.70 | -5.20 | -0.31% | 9,89,858 | 26.83 | 4,54,457 | 1,669.56 | 1,601.96 | 1,674.40 | 1,674.40 | 1,675.03 | 1,674.76 | 1,607.52 | 1,581.25 | |
| 3,636.70 | 11.60 | 0.32% | 8,42,897 | 29.07 | 4,52,234 | 3,623.72 | 3,572.31 | 3,638.70 | 3,638.50 | 3,640.87 | 3,637.07 | 3,618.89 | 3,519.31 | |
| 2,163.70 | 1.00 | 0.05% | 15,58,358 | 23.15 | 4,30,272 | 2,162.13 | 2,089.18 | 2,162.70 | 2,162.70 | 2,165.22 | 2,162.97 | 2,127.72 | 2,102.69 | |
| 1,226.30 | 1.30 | 0.11% | 31,55,506 | 14.55 | 3,80,482 | 1,230.62 | 1,282.98 | 1,226.00 | 1,225.70 | 1,227.20 | 1,226.37 | 1,235.17 | 1,202.49 | |
| 3,909.30 | -16.50 | -0.42% | 3,99,227 | 84.34 | 3,47,062 | 3,916.71 | 3,778.55 | 3,906.30 | 3,906.30 | 3,911.42 | 3,912.70 | 3,807.55 | 3,707.41 | |
| 1,494.30 | 0.70 | 0.05% | 13,18,023 | 26.95 | 3,22,790 | 1,497.25 | 1,457.13 | 1,495.00 | 1,494.50 | 1,497.01 | 1,495.17 | 1,477.98 | 1,441.44 | |
| 400.00 | 0.60 | 0.15% | 80,97,208 | 51.26 | 2,92,391 | 396.40 | 404.34 | 399.60 | 399.60 | 400.25 | 399.80 | 402.70 | 397.14 | |
| 284.85 | 0.50 | 0.18% | 1,29,73,814 | 1,496.84 | 2,74,890 | 285.66 | 302.57 | 284.45 | 284.65 | 284.76 | 284.70 | 302.09 | 301.91 | |
| 2,785.50 | -22.30 | -0.79% | 5,12,144 | 67.95 | 2,67,185 | 2,794.52 | 2,915.87 | 2,785.00 | 2,784.40 | 2,787.82 | 2,785.83 | 2,736.72 | 2,630.59 | |
| 1,259.70 | 3.20 | 0.25% | 5,98,956 | 82.02 | 2,42,910 | 1,252.11 | 1,266.05 | 1,259.50 | 1,259.40 | 1,261.14 | 1,260.04 | 1,242.39 | 1,224.92 | |
| 161.17 | -2.10 | -1.29% | 78,79,339 | 9.03 | 2,27,592 | 162.90 | 170.73 | 161.18 | 161.17 | 161.27 | 161.12 | 161.88 | 156.57 | |
| 170.07 | -0.83 | -0.49% | 1,74,30,406 | 31.88 | 2,12,307 | 169.80 | 162.43 | 169.96 | 169.99 | 170.22 | 169.99 | 170.09 | 167.83 | |
| 2,025.40 | 0.60 | 0.03% | 3,53,971 | 82.74 | 2,03,041 | 2,023.78 | 1,949.19 | 2,024.70 | 2,026.90 | 2,026.27 | 2,023.91 | 1,971.84 | 1,909.18 | |
| 7,312.50 | 9.50 | 0.13% | 2,05,296 | 39.20 | 2,00,566 | 7,261.25 | 6,964.18 | 7,309.50 | 7,309.50 | 7,317.33 | 7,308.20 | 7,021.98 | 6,725.31 | |
| 2,826.90 | -2.90 | -0.10% | 4,44,617 | 21.46 | 1,92,375 | 2,818.90 | 2,715.60 | 2,827.50 | 2,827.70 | 2,828.95 | 2,828.17 | 2,788.05 | 2,774.41 | |
| 6,163.00 | -39.50 | -0.64% | 1,74,322 | 37.90 | 1,82,682 | 6,196.19 | 5,964.15 | 6,164.00 | 6,164.00 | 6,166.14 | 6,154.17 | 5,940.67 | 5,705.14 | |
| 3,665.20 | -21.30 | -0.58% | 6,44,417 | 62.93 | 1,74,129 | 3,667.60 | 3,506.35 | 3,661.60 | 3,661.00 | 3,672.22 | 3,663.51 | 3,552.85 | 3,408.01 | |
| 6,496.50 | 20.00 | 0.31% | 2,52,785 | 69.16 | 1,72,462 | 6,464.22 | 6,644.94 | 6,504.00 | 6,504.50 | 6,508.09 | 6,497.84 | 6,419.95 | 6,375.34 | |
| 1,015.00 | -1.90 | -0.19% | 8,35,848 | 72.02 | 1,64,694 | 1,018.00 | 1,075.45 | 1,013.80 | 1,013.60 | 1,015.62 | 1,014.38 | 1,030.48 | 1,022.25 | |
| 755.35 | -8.60 | -1.13% | 11,32,272 | 87.00 | 1,62,812 | 760.59 | 741.90 | 755.30 | 755.45 | 756.72 | 755.53 | 762.48 | 757.88 | |
| 365.90 | -4.10 | -1.11% | 23,39,154 | 7.56 | 1,58,746 | 367.14 | 349.66 | 365.25 | 365.25 | 365.97 | 365.50 | 357.13 | 345.73 | |