Impulse response by parth
by @janhvifa30a79eModify
NSE
Market Cap 2,500 Cr
Price Close Price
Volume 20D Vol SMA x 2
Price %Change 2.00
Price 100.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Upper Bollinger Bands | RSI (14) | EMA (5) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 268.90 | 13.00 | 5.08% | 4,90,20,716 | 15.95 | 3,36,946 | 268.90 | 271.44 | 52.83 | 264.32 | 269.80 | |
| 1,770.90 | 49.10 | 2.85% | 31,45,126 | 63.97 | 1,20,204 | 1,770.90 | 1,763.82 | 67.72 | 1,737.25 | 1,825.00 | |
| 339.55 | 14.60 | 4.49% | 1,93,41,790 | 355.16 | 97,257 | 339.55 | 347.39 | 55.17 | 330.68 | 344.55 | |
| 1,029.20 | 42.20 | 4.28% | 33,58,977 | 26.05 | 77,292 | 1,029.20 | 1,084.29 | 48.05 | 1,012.04 | 1,035.70 | |
| 133.50 | 4.02 | 3.10% | 1,56,57,633 | 4.99 | 60,778 | 133.50 | 146.07 | 40.99 | 132.19 | 136.27 | |
| 556.85 | 28.35 | 5.36% | 1,34,47,714 | 38.12 | 57,509 | 556.85 | 624.27 | 42.88 | 554.49 | 564.95 | |
| 326.20 | 6.45 | 2.02% | 39,56,735 | 13.65 | 45,348 | 326.20 | 379.73 | 31.99 | 327.28 | 340.30 | |
| 2,297.10 | 46.90 | 2.08% | 11,07,616 | 22.54 | 43,863 | 2,297.10 | 2,418.15 | 49.03 | 2,242.55 | 2,342.00 | |
| 131.10 | 10.93 | 9.10% | 2,82,46,518 | 2,403.00 | 38,085 | 131.10 | 139.19 | 53.45 | 127.14 | 133.47 | |
| 1,820.80 | 119.40 | 7.02% | 40,36,851 | 29.04 | 33,597 | 1,820.80 | 1,845.49 | 62.09 | 1,723.53 | 1,865.00 | |
| 2,820.90 | 153.60 | 5.76% | 2,22,028 | 21.56 | 31,560 | 2,820.90 | 3,030.62 | 46.47 | 2,755.62 | 2,888.40 | |
| 812.90 | 20.75 | 2.62% | 1,25,61,061 | 90.35 | 25,400 | 812.90 | 813.78 | 61.01 | 786.59 | 856.10 | |
| 1,130.60 | 53.70 | 4.99% | 8,35,410 | 122.01 | 21,424 | 1,130.60 | 1,106.41 | 82.82 | 1,048.16 | 1,130.70 | |
| 1,044.55 | 137.70 | 15.18% | 9,71,948 | 9.82 | 16,289 | 1,044.55 | 1,052.40 | 61.44 | 966.14 | 1,088.20 | |
| 1,882.90 | 166.40 | 9.69% | 3,79,316 | 60.65 | 14,479 | 1,882.90 | 1,948.08 | 63.17 | 1,730.71 | 1,888.10 | |
| 290.60 | 23.55 | 8.82% | 2,48,14,404 | 7.69 | 13,536 | 290.60 | 296.20 | 58.21 | 277.59 | 292.60 | |
| 1,140.20 | 35.60 | 3.22% | 16,23,849 | 29.66 | 11,944 | 1,140.20 | 1,123.47 | 65.24 | 1,105.80 | 1,173.50 | |
| 1,219.50 | 28.60 | 2.40% | 2,29,879 | 19.27 | 9,670 | 1,219.50 | 1,340.37 | 37.65 | 1,226.73 | 1,234.70 | |
| 340.05 | 16.95 | 5.25% | 9,45,722 | 22.46 | 7,669 | 340.05 | 346.96 | 52.09 | 331.96 | 341.90 | |
| 469.15 | 32.60 | 7.47% | 54,26,250 | 94.70 | 6,565 | 469.15 | 462.00 | 68.45 | 442.35 | 474.90 | |
| 635.20 | 18.65 | 3.02% | 15,07,421 | 45.06 | 5,930 | 635.20 | 616.62 | 73.26 | 603.58 | 662.85 | |
| 2,130.50 | 256.50 | 13.69% | 9,60,721 | 31.21 | 4,863 | 2,130.50 | 1,902.15 | 82.57 | 1,834.69 | 2,200.00 | |
| 677.95 | 46.10 | 7.30% | 32,45,313 | 26.57 | 4,467 | 677.95 | 696.41 | 61.17 | 634.59 | 697.00 | |
| 447.20 | 16.55 | 3.84% | 1,57,162 | 18.18 | 4,368 | 447.20 | 449.28 | 54.70 | 437.58 | 449.00 | |
| 430.15 | 33.45 | 8.43% | 10,92,162 | 15.80 | 3,482 | 430.15 | 453.44 | 53.94 | 413.91 | 435.95 | |