GUDDA
by @yashwantxd2f5d41Modify
NSE
Close Price EMA (200)
Close Price EMA (100)
Close Price EMA (50)
Close Price EMA (20)
Close Price EMA (10)
Close Price Supertrend
Close Price EMA (5)
Nifty Smallcap 250
MACD Histogram 0.00
Price 200.00
Price | Change | Price %Change | Volume | Return on Equity | PE Ratio | Market Cap | MACD Histogram | Close Price | EMA (200) | Supertrend | EMA (100) | EMA (50) | EMA (20) | EMA (10) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,302.10 | 137.40 | 4.34% | 7,59,537 | 12.15 | 72.68 | 27,035 | 8.64 | 3,164.70 | 1,998.94 | 2,776.17 | 2,382.72 | 2,661.24 | 2,918.09 | 3,034.06 | 3,097.19 | |
| 469.75 | 17.15 | 3.79% | 30,16,409 | 12.87 | 42.32 | 9,057 | 5.83 | 452.60 | 404.82 | 387.05 | 371.48 | 378.08 | 408.99 | 432.09 | 447.96 | |
| 355.10 | 9.25 | 2.67% | 50,72,285 | 5.56 | 42.11 | 21,518 | 5.19 | 345.85 | 269.39 | 285.64 | 272.41 | 287.81 | 305.00 | 315.96 | 328.00 | |
| 1,012.55 | 24.40 | 2.47% | 25,11,035 | -164.77 | -73.20 | 38,717 | 4.08 | 988.15 | 691.26 | 857.03 | 809.83 | 884.54 | 939.90 | 959.95 | 977.74 | |
| 765.05 | 16.70 | 2.23% | 22,26,431 | 18.91 | 55.63 | 31,059 | 6.09 | 748.35 | 650.33 | 656.40 | 626.65 | 635.78 | 679.13 | 709.91 | 729.52 | |
| 770.00 | 14.20 | 1.88% | 5,31,693 | 13.76 | 23.99 | 27,027 | 4.62 | 755.80 | 719.14 | 682.20 | 698.08 | 700.90 | 725.17 | 742.33 | 754.62 | |
| 578.95 | 7.10 | 1.24% | 2,23,747 | 12.47 | 72.63 | 16,194 | 0.57 | 571.85 | 522.09 | 523.22 | 523.21 | 531.04 | 548.99 | 554.73 | 561.07 | |
| 1,967.70 | 18.50 | 0.95% | 1,47,471 | 21.77 | 49.41 | 40,212 | 3.92 | 1,949.20 | 1,829.38 | 1,780.94 | 1,819.68 | 1,836.16 | 1,889.14 | 1,920.77 | 1,940.06 | |
| 18,720.00 | 32.00 | 0.17% | 28,370 | 4.40 | 275.99 | 28,066 | 302.84 | 18,688.00 | 16,401.68 | 16,473.51 | 16,878.26 | 16,851.78 | 17,178.53 | 17,729.45 | 18,355.47 | |
| 2,223.70 | 0.70 | 0.03% | 3,45,428 | 14.48 | 51.04 | 25,150 | 6.09 | 2,223.00 | 1,499.20 | 1,868.29 | 1,625.92 | 1,767.49 | 1,961.66 | 2,053.45 | 2,113.89 | |
| 301.85 | 0.05 | 0.02% | 6,36,727 | -13.23 | 99.38 | 29,004 | 0.54 | 301.80 | 299.04 | 275.69 | 289.94 | 289.93 | 294.58 | 296.61 | 298.53 | |
| 1,810.00 | 0.20 | 0.01% | 12,86,362 | 17.24 | 74.97 | 16,343 | 13.95 | 1,809.80 | 1,539.84 | 1,535.40 | 1,519.63 | 1,573.89 | 1,638.96 | 1,671.93 | 1,710.38 | |
| 1,563.90 | -2.70 | -0.17% | 2,54,259 | 28.20 | 27.44 | 28,469 | 0.11 | 1,566.60 | 1,395.84 | 1,421.00 | 1,388.45 | 1,425.05 | 1,503.59 | 1,538.57 | 1,556.61 | |
| 1,188.40 | -2.20 | -0.18% | 9,02,841 | 2.61 | 5.71 | 17,697 | 18.01 | 1,190.60 | 899.90 | 1,056.63 | 984.67 | 1,034.01 | 1,073.73 | 1,104.28 | 1,144.03 | |
| 1,283.10 | -3.00 | -0.23% | 24,351 | 35.47 | 37.39 | 16,896 | 19.90 | 1,286.10 | 1,218.24 | 1,126.51 | 1,207.69 | 1,206.54 | 1,202.58 | 1,217.21 | 1,247.28 | |
| 629.50 | -2.10 | -0.33% | 2,78,119 | 8.90 | 24.25 | 18,210 | 0.08 | 631.60 | 505.62 | 569.56 | 547.26 | 581.49 | 604.43 | 609.97 | 615.75 | |
| 998.55 | -3.45 | -0.34% | 2,59,831 | 8.06 | 26.39 | 27,873 | 4.80 | 1,002.00 | 874.37 | 912.64 | 870.02 | 892.99 | 938.31 | 966.32 | 982.98 | |
| 1,216.80 | -4.80 | -0.39% | 4,85,731 | 10.11 | 68.16 | 23,464 | 13.77 | 1,221.60 | 836.73 | 1,068.37 | 913.25 | 991.23 | 1,076.36 | 1,121.15 | 1,164.37 | |
| 641.10 | -4.20 | -0.65% | 2,35,154 | 10.86 | 43.09 | 15,327 | 9.73 | 645.30 | 546.13 | 565.16 | 549.40 | 553.85 | 579.66 | 606.68 | 627.17 | |
| 414.15 | -2.90 | -0.70% | 6,22,714 | 6.16 | 67.76 | 13,475 | 3.00 | 417.05 | 312.66 | 361.21 | 329.57 | 352.97 | 381.74 | 397.55 | 407.13 | |
| 200.95 | -1.58 | -0.78% | 24,82,850 | 11.12 | 20.52 | 19,334 | 1.12 | 202.53 | 182.73 | 182.63 | 182.76 | 186.39 | 192.55 | 196.00 | 199.24 | |
| 9,085.50 | -88.50 | -0.96% | 29,132 | 7.03 | 57.08 | 21,674 | 7.47 | 9,174.00 | 7,272.00 | 8,014.60 | 7,790.03 | 8,161.00 | 8,625.87 | 8,846.39 | 8,969.29 | |
| 514.00 | -5.80 | -1.12% | 3,83,751 | 14.77 | 33.98 | 15,664 | 2.33 | 519.80 | 425.94 | 449.22 | 444.66 | 460.71 | 482.22 | 493.78 | 502.53 | |
| 348.60 | -5.15 | -1.46% | 28,61,856 | 4.58 | 24.87 | 21,547 | 0.97 | 353.75 | 300.69 | 317.73 | 318.42 | 328.30 | 338.44 | 343.58 | 347.42 | |
| 612.60 | -9.55 | -1.53% | 2,72,621 | 18.77 | 45.87 | 19,414 | 5.45 | 622.15 | 514.95 | 535.31 | 524.18 | 543.47 | 568.04 | 583.52 | 597.93 | |