GUDDA
by @yashwantxd2f5d41Modify
NSE
Close Price EMA (200)
Close Price EMA (100)
Close Price EMA (50)
Close Price EMA (20)
Close Price EMA (10)
Close Price Supertrend
Close Price EMA (5)
Nifty Smallcap 250
MACD Histogram 0.00
Price 200.00
Price | Change | Price %Change | Volume | Return on Equity | PE Ratio | Market Cap | MACD Histogram | Close Price | EMA (200) | Supertrend | EMA (100) | EMA (50) | EMA (20) | EMA (10) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,136.00 | 73.10 | 6.88% | 78,38,369 | 13.76 | 33.72 | 39,874 | 17.52 | 1,062.90 | 751.37 | 935.44 | 758.84 | 810.46 | 916.38 | 992.48 | 1,039.26 | |
| 215.00 | 10.23 | 5.00% | 2,34,38,220 | 4.21 | 95.40 | 32,908 | 0.39 | 204.77 | 105.29 | 180.76 | 127.25 | 155.61 | 184.97 | 195.96 | 202.23 | |
| 2,694.00 | 90.30 | 3.47% | 8,87,132 | 6.23 | 51.30 | 12,889 | 33.02 | 2,603.70 | 2,209.54 | 2,216.63 | 2,077.32 | 2,091.09 | 2,309.74 | 2,482.80 | 2,576.43 | |
| 1,193.40 | 29.90 | 2.57% | 5,13,527 | 12.40 | 22.50 | 12,451 | 8.75 | 1,163.50 | 1,159.55 | 1,053.61 | 1,108.82 | 1,103.07 | 1,114.32 | 1,129.86 | 1,144.27 | |
| 1,885.00 | 44.90 | 2.44% | 9,22,175 | 15.24 | 37.04 | 35,738 | 8.83 | 1,840.10 | 1,530.88 | 1,668.08 | 1,625.47 | 1,694.67 | 1,748.23 | 1,774.03 | 1,800.25 | |
| 517.90 | 11.60 | 2.29% | 27,97,527 | 14.31 | 20.21 | 22,520 | 3.98 | 506.30 | 485.77 | 451.21 | 479.67 | 480.55 | 485.01 | 491.63 | 498.48 | |
| 2,489.90 | 51.90 | 2.13% | 9,52,884 | 14.48 | 55.96 | 28,161 | 9.85 | 2,438.00 | 1,596.59 | 2,134.74 | 1,777.19 | 1,976.73 | 2,198.41 | 2,293.18 | 2,356.25 | |
| 1,690.00 | 34.00 | 2.05% | 2,61,737 | 22.31 | 54.56 | 28,317 | 4.21 | 1,660.00 | 1,523.59 | 1,509.69 | 1,519.74 | 1,565.25 | 1,620.07 | 1,641.43 | 1,656.96 | |
| 1,938.00 | 34.10 | 1.79% | 10,06,942 | 39.25 | 79.52 | 32,179 | 17.21 | 1,903.90 | 1,584.85 | 1,772.25 | 1,693.41 | 1,766.42 | 1,814.00 | 1,845.42 | 1,881.22 | |
| 1,760.00 | 23.70 | 1.36% | 5,02,135 | 28.20 | 30.47 | 32,039 | 9.67 | 1,736.30 | 1,433.69 | 1,568.92 | 1,451.38 | 1,523.55 | 1,630.69 | 1,686.54 | 1,720.55 | |
| 1,506.00 | 13.90 | 0.93% | 8,86,266 | 13.22 | 68.21 | 12,361 | 23.00 | 1,492.10 | 1,279.69 | 1,326.21 | 1,226.72 | 1,275.29 | 1,360.71 | 1,421.40 | 1,473.52 | |
| 260.26 | 2.18 | 0.84% | 20,88,059 | 7.53 | 17.82 | 16,644 | 1.21 | 258.08 | 210.55 | 228.06 | 219.83 | 234.46 | 247.34 | 253.13 | 256.91 | |
| 1,495.00 | 12.40 | 0.84% | 86,096 | 13.00 | 23.96 | 11,839 | 14.86 | 1,482.60 | 1,482.23 | 1,331.58 | 1,369.57 | 1,364.22 | 1,400.29 | 1,432.22 | 1,460.27 | |
| 285.86 | 2.01 | 0.71% | 45,78,726 | 19.80 | 17.27 | 22,348 | 4.54 | 283.85 | 253.57 | 245.52 | 241.03 | 239.49 | 251.93 | 264.50 | 274.98 | |
| 1,433.10 | 8.40 | 0.59% | 32,65,994 | 10.11 | 79.51 | 27,635 | 9.18 | 1,424.70 | 903.46 | 1,245.06 | 1,008.19 | 1,125.44 | 1,258.60 | 1,325.85 | 1,367.09 | |
| 245.77 | 1.16 | 0.47% | 39,92,078 | 13.10 | 43.88 | 21,871 | 1.50 | 244.61 | 182.37 | 220.62 | 205.24 | 219.48 | 231.47 | 238.21 | 242.41 | |
| 471.25 | 1.35 | 0.29% | 1,36,624 | 11.03 | 20.47 | 17,877 | 3.20 | 469.90 | 440.87 | 429.53 | 454.16 | 459.12 | 459.15 | 462.49 | 467.07 | |
| 886.60 | 1.80 | 0.20% | 1,02,377 | 16.91 | 10.85 | 11,805 | 5.80 | 884.80 | 846.58 | 829.89 | 858.95 | 857.69 | 863.17 | 874.59 | 883.78 | |
| 574.95 | 0.65 | 0.11% | 7,08,227 | 9.15 | 60.62 | 33,830 | 5.38 | 574.30 | 484.05 | 525.69 | 502.72 | 522.82 | 544.47 | 558.54 | 571.24 | |
| 619.60 | 0.30 | 0.05% | 32,75,929 | 10.62 | 61.35 | 38,530 | 1.50 | 621.10 | 523.40 | 576.68 | 559.36 | 585.54 | 603.19 | 609.37 | 615.04 | |
| 623.75 | 0.10 | 0.02% | 1,37,325 | 13.06 | 79.76 | 17,447 | 1.20 | 629.05 | 542.37 | 575.11 | 545.34 | 567.66 | 602.62 | 620.18 | 627.09 | |
| 525.00 | -0.55 | -0.10% | 5,13,049 | 6.12 | 84.67 | 16,703 | 2.38 | 525.55 | 462.04 | 479.92 | 477.25 | 496.47 | 510.58 | 516.81 | 522.90 | |
| 1,457.00 | -3.30 | -0.23% | 2,63,975 | 9.92 | 30.08 | 23,333 | 13.19 | 1,460.30 | 1,310.02 | 1,304.25 | 1,303.68 | 1,322.99 | 1,358.21 | 1,388.10 | 1,413.79 | |
| 1,163.50 | -3.60 | -0.31% | 1,35,496 | 15.78 | 40.17 | 15,536 | 4.28 | 1,167.10 | 1,009.21 | 1,040.13 | 1,074.24 | 1,108.11 | 1,128.82 | 1,141.63 | 1,151.95 | |
| 1,951.90 | -6.60 | -0.34% | 2,58,205 | 21.77 | 49.71 | 39,889 | 0.19 | 1,958.50 | 1,846.80 | 1,786.35 | 1,839.88 | 1,863.35 | 1,897.48 | 1,905.52 | 1,918.09 | |