gaurav
by @gauravx5309026
0
Modify
NSE
NSE
NSE
F&O Stocks
FII Holding 20.90 - 66.15
Middle Bollinger Bands Open Price
Day Price Change | Price %Change | Volume | PE Ratio | Close Price | Open Price | Price | Market Cap | |
|---|---|---|---|---|---|---|---|---|
| -3.90 | -0.35% | 4,05,322 | 38.07 | 1,100.60 | 1,104.50 | 1,100.60 | 44,581 | |
| -11.20 | -0.56% | 51,80,301 | 30.63 | 1,977.40 | 1,981.10 | 1,977.40 | 11,27,534 | |
| -1.05 | -0.15% | 4,07,454 | 38.99 | 720.25 | 719.45 | 720.25 | 17,837 | |
| -7.00 | -0.42% | 6,43,936 | 29.34 | 1,669.60 | 1,670.60 | 1,669.60 | 1,40,890 | |
| 12.20 | 0.92% | 15,51,722 | 23.68 | 1,341.10 | 1,328.90 | 1,341.10 | 1,08,330 | |
| -20.40 | -1.50% | 24,23,179 | 32.97 | 1,340.60 | 1,340.40 | 1,340.60 | 44,916 | |
| 3.05 | 0.71% | 15,64,744 | 209.41 | 430.95 | 427.90 | 430.95 | 32,239 | |
| -2.30 | -0.85% | 1,93,17,167 | 1,133.13 | 269.45 | 270.80 | 269.45 | 2,60,029 | |
| -3.75 | -0.41% | 2,26,54,907 | 18.20 | 911.85 | 911.00 | 911.85 | 14,02,843 | |
| 50.50 | 0.93% | 5,60,735 | 19.80 | 5,465.00 | 5,400.00 | 5,465.00 | 1,09,345 | |
| 30.05 | 3.32% | 58,55,696 | 12.66 | 935.70 | 907.50 | 935.70 | 2,10,273 | |
| 5.70 | 0.41% | 1,03,37,877 | 17.57 | 1,394.50 | 1,388.50 | 1,394.50 | 9,97,094 | |
| 0.53 | 0.64% | 1,19,74,786 | 45.33 | 83.51 | 82.60 | 83.51 | 71,776 | |
| 2.85 | 0.42% | 13,01,586 | 44.19 | 674.95 | 671.00 | 674.95 | 96,075 | |
| -19.60 | -1.79% | 17,70,081 | 42.16 | 1,074.80 | 1,094.40 | 1,074.80 | 69,692 | |
| -17.30 | -1.26% | 1,26,33,552 | 19.83 | 1,353.20 | 1,359.20 | 1,353.20 | 5,48,672 | |
| 39.50 | 0.82% | 8,19,782 | 58.02 | 4,854.60 | 4,785.00 | 4,854.60 | 1,87,674 | |
| 7.40 | 0.60% | 8,76,475 | 38.67 | 1,235.80 | 1,230.50 | 1,235.80 | 3,02,209 | |
| 4.95 | 1.19% | 66,03,883 | 22.04 | 421.35 | 415.00 | 421.35 | 4,19,053 | |
| -19.00 | -0.55% | 22,60,853 | 25.24 | 3,412.80 | 3,443.00 | 3,412.80 | 4,24,392 | |
| 7.70 | 0.67% | 12,87,270 | -417.74 | 1,153.30 | 1,145.60 | 1,153.30 | 73,758 | |
| 48.20 | 3.29% | 31,26,551 | 117.02 | 1,513.60 | 1,465.40 | 1,513.60 | 70,030 | |
| -174.00 | -3.30% | 16,66,625 | 48.02 | 5,092.00 | 5,235.00 | 5,092.00 | 80,326 | |
| -0.79 | -1.75% | 6,16,47,383 | 19.11 | 44.46 | 45.20 | 44.46 | 60,965 | |
| 0.08 | 0.38% | 4,59,42,123 | 20.76 | 21.04 | 20.96 | 21.04 | 66,018 | |