gaurav
by @gauravx5309026
0
Modify
NSE
NSE
NSE
F&O Stocks
FII Holding 20.90 - 66.15
Middle Bollinger Bands Open Price
Day Price Change | Price %Change | Volume | PE Ratio | Close Price | Open Price | Price | Market Cap | |
|---|---|---|---|---|---|---|---|---|
| -16.00 | -1.53% | 5,82,449 | 35.99 | 1,027.40 | 1,041.90 | 1,027.40 | 41,616 | |
| -76.00 | -3.78% | 5,60,842 | 48.85 | 1,933.20 | 2,006.80 | 1,933.20 | 53,673 | |
| -17.85 | -1.98% | 25,58,067 | 29.19 | 884.35 | 900.00 | 884.35 | 66,055 | |
| -483.50 | -6.98% | 5,78,599 | 133.29 | 6,446.00 | 6,860.00 | 6,446.00 | 22,672 | |
| -24.50 | -0.32% | 3,94,082 | 58.37 | 7,550.00 | 7,556.00 | 7,550.00 | 1,08,557 | |
| -7.82 | -4.38% | 2,71,76,714 | 29.22 | 170.65 | 176.60 | 170.65 | 1,00,237 | |
| -37.20 | -3.01% | 90,98,187 | 14.51 | 1,197.30 | 1,224.00 | 1,197.30 | 3,71,700 | |
| -8.05 | -0.93% | 66,68,639 | 29.32 | 855.05 | 861.00 | 855.05 | 5,32,053 | |
| 2.10 | 0.12% | 89,70,772 | 27.71 | 1,803.40 | 1,781.10 | 1,803.40 | 10,28,318 | |
| -19.25 | -2.90% | 8,78,478 | 35.83 | 644.50 | 657.20 | 644.50 | 15,961 | |
| -12.10 | -0.79% | 14,52,053 | 26.78 | 1,514.00 | 1,515.90 | 1,514.00 | 1,27,759 | |
| -9.60 | -0.72% | 13,46,347 | 23.61 | 1,314.70 | 1,324.30 | 1,314.70 | 1,06,198 | |
| -18.20 | -1.64% | 27,04,974 | 26.85 | 1,089.70 | 1,100.00 | 1,089.70 | 36,510 | |
| -4.95 | -1.21% | 22,07,270 | 200.02 | 403.25 | 406.20 | 403.25 | 30,167 | |
| -234.50 | -3.36% | 8,19,255 | 35.71 | 6,741.00 | 6,865.00 | 6,741.00 | 1,84,905 | |
| -5.49 | -2.48% | 6,54,62,174 | 921.88 | 215.68 | 220.90 | 215.68 | 2,08,139 | |
| -7.20 | -2.66% | 72,58,500 | 15.78 | 263.05 | 268.65 | 263.05 | 64,788 | |
| -19.75 | -2.30% | 10,02,669 | 66.22 | 839.75 | 859.00 | 839.75 | 63,398 | |
| -38.90 | -2.41% | 9,58,388 | 30.90 | 1,577.40 | 1,601.00 | 1,577.40 | 47,512 | |
| -48.00 | -1.98% | 11,77,208 | 36.19 | 2,381.00 | 2,417.10 | 2,381.00 | 1,01,980 | |
| -15.75 | -1.89% | 4,17,00,464 | 16.55 | 817.00 | 820.00 | 817.00 | 12,56,920 | |
| -19.95 | -3.09% | 31,67,065 | 73.70 | 625.75 | 638.25 | 625.75 | 1,35,013 | |
| -188.50 | -3.49% | 4,96,250 | 19.74 | 5,206.00 | 5,338.00 | 5,206.00 | 1,04,162 | |
| -11.70 | -0.92% | 1,73,44,394 | 16.01 | 1,254.80 | 1,251.90 | 1,254.80 | 8,97,206 | |
| -18.20 | -0.98% | 3,48,466 | 33.82 | 1,837.10 | 1,840.10 | 1,837.10 | 91,488 | |