gap down
by @ankitx5fbc67a
0
Modify
NSE
Open Price Previous Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 22.23 | 22.24 | |
| 305.00 | 7.70 | 2.59% | 59,42,668 | 26.55 | 27,857 | 295.00 | 296.15 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 683.90 | 686.20 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 1,130.00 | 1,134.90 | |
| 45.20 | 0.79 | 1.78% | 2,44,29,679 | 21.02 | 21,160 | 44.25 | 44.30 | |
| 1,026.50 | 11.50 | 1.13% | 6,25,141 | 30.85 | 61,810 | 1,003.30 | 1,008.00 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 37.96 | 1,73,568 | 161.44 | 162.33 | |
| 1,846.50 | 13.40 | 0.73% | 26,87,329 | 42.52 | 81,735 | 1,807.30 | 1,821.00 | |
| 167.40 | 1.10 | 0.66% | 84,84,897 | 12.39 | 1,65,795 | 165.20 | 166.00 | |
| 76.50 | 0.48 | 0.63% | 74,15,115 | 31.64 | 13,221 | 75.50 | 75.81 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 412.60 | 412.80 | |
| 4,973.00 | 28.00 | 0.57% | 9,23,733 | -39.96 | 1,92,285 | 4,875.00 | 4,877.00 | |
| 545.00 | 3.00 | 0.55% | 8,52,250 | 75.63 | 15,551 | 537.50 | 538.50 | |
| 97.98 | 0.52 | 0.53% | 71,12,955 | 135.14 | 1,03,457 | 96.79 | 96.82 | |
| 304.50 | 1.50 | 0.50% | 41,37,678 | 7.67 | 1,32,107 | 299.40 | 301.75 | |
| 231.00 | 1.00 | 0.43% | 10,77,937 | -70.30 | 14,874 | 229.00 | 229.74 | |
| 412.55 | 1.75 | 0.43% | 32,09,425 | 70.59 | 63,886 | 408.00 | 409.05 | |
| 1,360.00 | 5.00 | 0.37% | 10,40,559 | 60.22 | 28,424 | 1,343.60 | 1,352.00 | |
| 431.00 | 1.50 | 0.35% | 65,48,117 | 61.80 | 1,50,077 | 427.00 | 427.05 | |
| 11,763.00 | 38.00 | 0.32% | 2,46,099 | 29.84 | 1,02,414 | 11,599.00 | 11,627.00 | |
| 259.85 | 0.55 | 0.21% | 1,11,16,049 | 16.08 | 3,25,578 | 258.00 | 259.10 | |
| 301.10 | 0.60 | 0.20% | 76,83,193 | 1.39 | 1,10,890 | 299.75 | 300.05 | |
| 353.45 | 0.65 | 0.18% | 61,98,609 | 3.46 | 1,16,642 | 348.00 | 349.30 | |
| 3,505.00 | 6.00 | 0.17% | 5,55,805 | 68.44 | 23,496 | 3,475.00 | 3,480.00 | |
| 2,295.00 | 3.30 | 0.14% | 1,84,932 | 22.88 | 43,805 | 2,275.00 | 2,290.20 | |