gap down
by @ankitx5fbc67a
0
Modify
NSE
Open Price Previous Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|
| 1,504.50 | 49.70 | 3.42% | 22,85,072 | 29.68 | 1,47,450 | 1,444.20 | 1,445.30 | |
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 14.70 | 4,47,353 | 1,057.10 | 1,064.70 | |
| 10,381.00 | 225.00 | 2.22% | 10,09,236 | 26.86 | 2,90,147 | 10,080.00 | 10,115.00 | |
| 595.85 | 12.70 | 2.18% | 36,92,062 | 85.13 | 17,002 | 576.00 | 578.30 | |
| 384.65 | 7.05 | 1.87% | 1,41,67,721 | 19.48 | 3,82,592 | 375.80 | 376.90 | |
| 178.43 | 2.97 | 1.69% | 2,24,17,855 | 13.10 | 1,87,415 | 174.60 | 175.00 | |
| 3,676.90 | 53.80 | 1.48% | 4,97,827 | 54.00 | 1,74,685 | 3,599.80 | 3,608.60 | |
| 2,145.60 | 28.60 | 1.35% | 6,28,327 | 92.85 | 1,02,579 | 2,108.00 | 2,108.10 | |
| 159.22 | 1.73 | 1.10% | 1,76,95,602 | 24.89 | 93,524 | 154.30 | 155.70 | |
| 3,160.40 | 31.00 | 0.99% | 17,70,170 | 20.90 | 3,93,005 | 3,088.80 | 3,105.20 | |
| 10,752.00 | 98.00 | 0.92% | 83,705 | 12.12 | 1,19,663 | 10,150.00 | 10,493.00 | |
| 139.95 | 0.99 | 0.71% | 1,16,20,086 | 4.49 | 1,97,627 | 137.00 | 138.70 | |
| 144.06 | 0.87 | 0.61% | 1,42,94,629 | 37.00 | 1,52,047 | 142.05 | 142.62 | |
| 13,490.00 | 69.00 | 0.51% | 6,09,309 | 49.91 | 82,405 | 13,355.00 | 13,362.00 | |
| 1,048.10 | 4.00 | 0.38% | 32,12,203 | 24.52 | 2,46,600 | 1,019.90 | 1,039.00 | |
| 1,810.90 | 3.10 | 0.17% | 6,35,788 | 29.47 | 1,54,377 | 1,799.00 | 1,802.00 | |
| 463.95 | 0.20 | 0.04% | 31,05,163 | 28.38 | 35,335 | 460.90 | 461.65 | |
| 278.95 | 0.00 | 0.00% | 10,54,027 | 10.70 | 41,843 | 275.15 | 277.95 | |
| 966.85 | -0.60 | -0.06% | 40,70,887 | 16.23 | 2,17,273 | 963.10 | 964.70 | |
| 2,900.10 | -2.70 | -0.09% | 11,11,293 | 89.92 | 1,54,648 | 2,884.00 | 2,896.80 | |
| 423.40 | -1.00 | -0.24% | 31,95,587 | 41.95 | 35,989 | 421.95 | 422.15 | |
| 351.05 | -0.90 | -0.26% | 38,48,578 | 5.68 | 92,439 | 349.10 | 350.75 | |
| 1,012.90 | -2.90 | -0.29% | 8,62,018 | 89.07 | 78,918 | 1,010.00 | 1,013.70 | |
| 41,695.00 | -120.00 | -0.29% | 18,121 | 44.47 | 1,22,974 | 41,700.00 | 41,720.00 | |
| 405.10 | -1.40 | -0.34% | 49,79,432 | 3.99 | 1,33,687 | 403.00 | 404.20 | |