Fu em 10 15 minit
by @dattatrayx2a2039c
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price (15 Min) | High Price (15 Min) | EMA (10, 15 Min) | RSI (14, 15 Min) | MACD Signal (15 Min) | MACD Histogram (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,092.00 | -174.00 | -3.30% | 16,66,625 | 48.02 | 80,326 | 5,082.00 | 5,114.00 | 5,118.78 | 38.18 | -44.40 | 3.12 | |
| 1,074.80 | -19.60 | -1.79% | 17,70,081 | 42.16 | 69,692 | 1,072.50 | 1,080.30 | 1,079.00 | 33.45 | -5.49 | -0.10 | |
| 44.46 | -0.79 | -1.75% | 6,16,47,383 | 19.11 | 60,965 | 44.52 | 44.54 | 44.61 | 28.68 | -0.21 | 0.01 | |
| 752.35 | -12.70 | -1.66% | 24,00,204 | 32.18 | 63,447 | 753.00 | 754.55 | 753.39 | 45.16 | -0.87 | 0.03 | |
| 785.60 | -12.60 | -1.58% | 12,92,865 | 36.27 | 74,754 | 788.35 | 789.40 | 791.17 | 29.62 | 0.69 | -1.42 | |
| 160.53 | -2.52 | -1.55% | 19,89,983 | -132.32 | 21,338 | 160.88 | 160.91 | 161.33 | 30.98 | -0.67 | -0.09 | |
| 1,456.90 | -22.40 | -1.51% | 15,99,813 | 31.60 | 1,42,736 | 1,455.30 | 1,464.00 | 1,462.60 | 45.20 | -5.83 | 0.46 | |
| 1,340.60 | -20.40 | -1.50% | 24,23,179 | 32.97 | 44,916 | 1,340.80 | 1,342.40 | 1,346.66 | 35.45 | -6.10 | -0.16 | |
| 11,072.00 | -165.00 | -1.47% | 4,85,095 | 37.72 | 67,191 | 11,076.00 | 11,080.00 | 11,122.96 | 33.75 | -24.56 | -3.78 | |
| 835.40 | -12.10 | -1.43% | 13,11,329 | 32.31 | 22,902 | 834.40 | 836.00 | 836.93 | 32.24 | -3.35 | 0.01 | |
| 4,889.50 | -70.00 | -1.41% | 2,44,127 | 31.16 | 1,44,968 | 4,899.00 | 4,899.00 | 4,897.08 | 34.18 | -21.63 | 3.68 | |
| 1,379.30 | -17.80 | -1.27% | 2,88,978 | 59.01 | 1,00,324 | 1,379.90 | 1,381.60 | 1,383.43 | 36.54 | -4.95 | 0.31 | |
| 1,353.20 | -17.30 | -1.26% | 1,26,33,552 | 19.83 | 5,48,672 | 1,352.80 | 1,353.60 | 1,356.24 | 35.89 | -3.97 | 0.36 | |
| 2,832.80 | -31.50 | -1.10% | 5,97,887 | 20.58 | 1,92,778 | 2,832.80 | 2,838.60 | 2,846.26 | 33.78 | -8.35 | 0.05 | |
| 1,158.80 | -12.60 | -1.08% | 10,71,813 | 19.60 | 67,303 | 1,156.00 | 1,163.10 | 1,156.71 | 41.42 | -5.29 | 0.38 | |
| 329.00 | -3.55 | -1.07% | 57,80,575 | 28.48 | 20,299 | 328.90 | 329.80 | 329.68 | 34.69 | -0.78 | -0.23 | |
| 1,436.50 | -13.90 | -0.96% | 23,92,491 | 23.89 | 3,89,818 | 1,436.00 | 1,439.20 | 1,440.88 | 40.79 | -4.31 | 0.15 | |
| 998.10 | -9.10 | -0.90% | 25,34,563 | 50.78 | 1,19,900 | 997.65 | 998.00 | 996.38 | 41.30 | -2.65 | 0.75 | |
| 11.16 | -0.10 | -0.89% | 31,49,54,760 | -4.96 | 1,20,911 | 11.21 | 11.22 | 11.24 | 23.14 | -0.04 | -0.01 | |
| 401.20 | -3.55 | -0.88% | 45,04,412 | 37.06 | 41,430 | 400.70 | 401.40 | 402.46 | 41.60 | -1.18 | 0.13 | |
| 323.80 | -2.85 | -0.87% | 64,53,794 | -20.33 | 89,379 | 324.00 | 324.40 | 324.30 | 36.74 | -0.88 | 0.07 | |
| 269.45 | -2.30 | -0.85% | 1,93,17,167 | 1,133.13 | 2,60,029 | 269.75 | 270.00 | 270.02 | 37.27 | -0.63 | 0.06 | |
| 968.25 | -8.25 | -0.84% | 12,21,495 | 86.65 | 1,59,488 | 969.30 | 969.50 | 971.19 | 37.96 | -2.87 | 0.01 | |
| 1,007.40 | -8.50 | -0.84% | 5,67,850 | 50.44 | 17,368 | 1,006.30 | 1,008.50 | 1,010.58 | 39.66 | -3.45 | -0.23 | |
| 2,070.00 | -16.60 | -0.80% | 1,85,768 | 32.53 | 38,826 | 2,074.00 | 2,085.00 | 2,071.78 | 57.15 | -5.78 | 2.24 | |