Fu em 10 15 minit
by @dattatrayx2a2039c
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (15 Min) | High Price (15 Min) | EMA (10, 15 Min) | RSI (14, 15 Min) | MACD Signal (15 Min) | MACD Histogram (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,381.00 | -139.40 | -9.17% | 63,90,480 | 58.99 | 36,331 | 1,382.30 | 1,384.00 | 1,387.17 | 25.12 | -28.41 | 3.99 | |
| 1,748.00 | -124.00 | -6.62% | 26,84,348 | 35.37 | 52,654 | 1,750.00 | 1,752.60 | 1,743.26 | 41.31 | -21.84 | 6.55 | |
| 2,259.00 | -106.00 | -4.48% | 11,24,887 | 30.73 | 34,273 | 2,263.30 | 2,266.00 | 2,257.43 | 40.45 | -24.68 | 4.46 | |
| 3,364.40 | -145.60 | -4.15% | 1,30,229 | 43.07 | 42,737 | 3,366.20 | 3,382.90 | 3,389.08 | 32.65 | -22.93 | 0.17 | |
| 1,116.90 | -46.50 | -4.00% | 41,91,874 | 28.37 | 1,11,585 | 1,107.90 | 1,112.80 | 1,105.30 | 48.96 | -9.28 | 3.99 | |
| 361.00 | -12.35 | -3.31% | 65,60,514 | 10.10 | 66,302 | 362.70 | 362.70 | 361.86 | 45.60 | -1.86 | 0.79 | |
| 1,411.40 | -47.60 | -3.26% | 8,72,167 | 68.13 | 37,917 | 1,411.60 | 1,413.30 | 1,413.00 | 37.00 | -8.80 | 1.93 | |
| 981.50 | -32.50 | -3.21% | 47,54,493 | 13.96 | 2,20,565 | 987.50 | 987.80 | 988.27 | 36.60 | -3.84 | 0.81 | |
| 1,265.00 | -39.00 | -2.99% | 15,80,944 | 11.43 | 3,09,350 | 1,270.90 | 1,272.00 | 1,272.28 | 33.46 | -5.47 | 0.43 | |
| 1,498.00 | -45.60 | -2.95% | 7,46,627 | 52.55 | 64,523 | 1,495.80 | 1,497.50 | 1,493.74 | 47.46 | -6.33 | 2.67 | |
| 576.45 | -17.15 | -2.89% | 71,58,790 | 14.70 | 2,43,569 | 576.00 | 577.50 | 577.64 | 37.73 | -3.61 | 0.59 | |
| 1,741.10 | -50.90 | -2.84% | 5,43,198 | 24.68 | 63,307 | 1,745.80 | 1,753.20 | 1,741.28 | 57.39 | -8.13 | 4.86 | |
| 82.40 | -2.20 | -2.60% | 92,34,255 | 10.00 | 72,445 | 82.89 | 82.93 | 82.89 | 34.93 | -0.30 | 0.05 | |
| 17,705.00 | -470.00 | -2.59% | 65,131 | 19.11 | 23,075 | 17,725.00 | 17,779.00 | 17,737.23 | 44.91 | -37.19 | 0.77 | |
| 179.00 | -4.75 | -2.59% | 87,64,231 | 17.79 | 73,936 | 179.63 | 179.63 | 179.94 | 33.26 | -0.88 | 0.12 | |
| 113.88 | -2.75 | -2.36% | 66,57,040 | 20.47 | 10,155 | 113.69 | 113.99 | 113.83 | 42.60 | -0.50 | 0.15 | |
| 1,927.00 | -45.00 | -2.28% | 2,29,401 | 22.47 | 30,058 | 1,930.60 | 1,934.20 | 1,930.33 | 36.13 | -9.46 | 1.70 | |
| 4,275.00 | -99.00 | -2.26% | 3,49,314 | 24.83 | 1,26,806 | 4,310.00 | 4,317.00 | 4,312.00 | 47.07 | -8.38 | 3.06 | |
| 7,530.00 | -167.00 | -2.17% | 4,44,280 | 36.62 | 2,06,697 | 7,574.00 | 7,577.00 | 7,578.07 | 37.40 | -17.70 | 1.34 | |
| 489.80 | -10.50 | -2.10% | 52,73,521 | 8.55 | 79,671 | 487.70 | 488.25 | 490.17 | 27.17 | -2.60 | -0.64 | |
| 4,368.10 | -91.90 | -2.06% | 1,04,310 | 84.74 | 58,503 | 4,378.40 | 4,382.20 | 4,380.14 | 42.93 | -9.68 | 1.28 | |
| 183.00 | -3.78 | -2.02% | 3,15,10,206 | 20.62 | 2,28,449 | 183.02 | 183.02 | 182.69 | 40.14 | -0.63 | 0.19 | |
| 232.50 | -4.77 | -2.01% | 2,71,28,531 | 6.66 | 2,92,491 | 234.37 | 234.60 | 234.28 | 35.43 | -0.71 | -0.18 | |
| 263.70 | -5.35 | -1.99% | 1,18,43,976 | 3.69 | 1,03,117 | 264.10 | 264.10 | 263.77 | 40.85 | -1.18 | 0.30 | |
| 439.00 | -8.70 | -1.94% | 10,47,933 | 360.80 | 32,874 | 437.40 | 440.00 | 438.52 | 46.81 | -1.79 | 0.52 | |