Fu em 10 15 minit
by @dattatrayx2a2039c
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (15 Min) | High Price (15 Min) | EMA (10, 15 Min) | RSI (14, 15 Min) | MACD Signal (15 Min) | MACD Histogram (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | 3,452.10 | 3,456.00 | 3,470.41 | 21.57 | -62.69 | 2.82 | |
| 6,446.00 | -483.50 | -6.98% | 5,78,599 | 133.29 | 22,672 | 6,445.50 | 6,460.00 | 6,495.04 | 21.40 | -110.88 | 4.27 | |
| 1,143.30 | -81.70 | -6.67% | 18,66,333 | 62.00 | 1,16,627 | 1,143.40 | 1,152.00 | 1,150.66 | 31.53 | -12.31 | 0.57 | |
| 1,833.20 | -120.30 | -6.16% | 9,79,856 | 81.20 | 37,693 | 1,821.70 | 1,840.60 | 1,836.68 | 34.81 | -21.19 | 0.53 | |
| 910.05 | -59.70 | -6.16% | 1,03,47,187 | 13.55 | 2,04,509 | 910.10 | 914.40 | 912.60 | 37.91 | -8.47 | 0.78 | |
| 3,475.60 | -224.70 | -6.07% | 19,52,488 | 63.75 | 23,299 | 3,478.70 | 3,500.00 | 3,499.10 | 37.31 | -39.82 | 2.09 | |
| 1,675.10 | -104.50 | -5.87% | 13,61,265 | 74.65 | 80,085 | 1,675.00 | 1,677.10 | 1,684.39 | 28.68 | -18.96 | 0.85 | |
| 502.20 | -30.00 | -5.64% | 1,09,33,102 | 54.82 | 14,311 | 502.10 | 504.60 | 504.17 | 38.43 | -6.15 | 0.70 | |
| 387.35 | -21.80 | -5.33% | 2,84,66,667 | 12.24 | 71,142 | 388.05 | 389.00 | 387.46 | 41.57 | -2.39 | 0.52 | |
| 551.95 | -31.05 | -5.33% | 68,84,706 | 20.87 | 2,33,216 | 551.50 | 553.30 | 551.24 | 37.80 | -5.79 | 1.10 | |
| 113.82 | -6.35 | -5.28% | 2,74,23,685 | 34.83 | 1,20,131 | 113.82 | 114.18 | 114.52 | 30.05 | -1.18 | 0.03 | |
| 1,013.20 | -55.30 | -5.18% | 17,76,812 | 50.46 | 58,476 | 1,014.50 | 1,014.90 | 1,016.43 | 31.33 | -11.48 | 1.46 | |
| 183.51 | -9.96 | -5.15% | 4,26,83,952 | 26.46 | 2,29,085 | 183.62 | 184.22 | 184.13 | 29.79 | -1.73 | 0.18 | |
| 1,611.80 | -84.20 | -4.96% | 5,35,982 | 91.24 | 43,301 | 1,613.30 | 1,616.80 | 1,616.97 | 29.89 | -15.30 | 0.59 | |
| 79.59 | -4.09 | -4.89% | 1,25,60,741 | 27.02 | 13,755 | 79.72 | 79.90 | 79.96 | 33.19 | -0.85 | 0.08 | |
| 2,499.70 | -126.60 | -4.82% | 6,49,413 | 43.79 | 74,097 | 2,500.60 | 2,508.40 | 2,508.74 | 33.92 | -16.66 | 0.87 | |
| 486.05 | -24.25 | -4.75% | 11,36,203 | 52.31 | 30,219 | 485.90 | 486.75 | 489.50 | 19.93 | -4.70 | -0.59 | |
| 425.35 | -21.10 | -4.73% | 48,56,344 | 22.22 | 1,05,139 | 426.35 | 427.05 | 428.25 | 17.44 | -4.85 | 0.03 | |
| 2,328.00 | -115.30 | -4.72% | 16,98,943 | 41.03 | 93,907 | 2,332.90 | 2,338.70 | 2,341.03 | 31.53 | -16.68 | -0.39 | |
| 1,119.30 | -53.30 | -4.55% | 22,84,551 | 36.92 | 2,73,720 | 1,118.10 | 1,124.40 | 1,126.83 | 34.18 | -9.34 | 0.04 | |
| 173.88 | -8.22 | -4.51% | 1,09,35,027 | 7.34 | 1,32,733 | 174.01 | 174.37 | 174.77 | 34.79 | -1.18 | 0.04 | |
| 170.65 | -7.82 | -4.38% | 2,71,76,714 | 29.22 | 1,00,237 | 170.65 | 171.00 | 170.86 | 40.66 | -1.74 | 0.44 | |
| 296.60 | -13.40 | -4.32% | 25,43,270 | 31.73 | 25,211 | 297.05 | 297.55 | 298.30 | 21.93 | -2.60 | -0.06 | |
| 870.30 | -39.30 | -4.32% | 22,04,866 | 10.64 | 1,17,226 | 871.50 | 874.70 | 874.93 | 38.52 | -7.48 | 0.68 | |
| 89.26 | -4.03 | -4.32% | 1,07,07,023 | -548.53 | 94,249 | 89.22 | 89.70 | 89.63 | 37.75 | -0.88 | 0.11 | |