Fu em 10 15 minit
by @dattatrayx2a2039c
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (15 Min) | High Price (15 Min) | EMA (10, 15 Min) | RSI (14, 15 Min) | MACD Signal (15 Min) | MACD Histogram (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 454.45 | -26.45 | -5.50% | 75,16,982 | 49.53 | 12,967 | 454.25 | 457.85 | 452.04 | 49.32 | -5.83 | 1.92 | |
| 2,416.10 | -139.10 | -5.44% | 7,15,256 | 42.58 | 71,619 | 2,422.90 | 2,424.60 | 2,418.75 | 40.22 | -19.78 | 3.84 | |
| 6,281.50 | -298.00 | -4.53% | 4,30,622 | 126.28 | 22,106 | 6,289.00 | 6,309.50 | 6,271.76 | 42.24 | -57.21 | 10.23 | |
| 829.90 | -35.25 | -4.07% | 10,19,680 | 38.23 | 52,894 | 833.15 | 833.75 | 830.86 | 47.02 | -0.53 | -0.00 | |
| 352.55 | -12.65 | -3.46% | 59,41,534 | 94.11 | 57,145 | 352.65 | 352.90 | 351.76 | 46.25 | -1.88 | 0.68 | |
| 9,920.50 | -333.50 | -3.25% | 12,15,237 | 34.41 | 60,319 | 9,936.50 | 9,957.00 | 9,908.25 | 42.32 | -67.02 | -5.36 | |
| 3,987.20 | -124.10 | -3.02% | 8,10,162 | 61.20 | 1,34,945 | 3,980.50 | 4,001.30 | 3,982.30 | 45.58 | -27.91 | 9.82 | |
| 326.00 | -9.55 | -2.85% | 75,95,679 | 4.64 | 69,367 | 326.55 | 327.00 | 324.44 | 53.28 | -2.12 | 1.09 | |
| 6,649.50 | -176.00 | -2.58% | 6,60,432 | 34.95 | 1,82,405 | 6,650.00 | 6,664.50 | 6,652.04 | 47.76 | -22.95 | 7.29 | |
| 1,273.60 | -33.40 | -2.56% | 8,89,612 | 57.43 | 1,29,623 | 1,274.10 | 1,275.70 | 1,274.40 | 38.50 | -5.73 | 0.86 | |
| 2,169.00 | -56.80 | -2.55% | 18,54,061 | 54.56 | 2,08,050 | 2,171.60 | 2,175.00 | 2,165.05 | 49.22 | -9.19 | 3.19 | |
| 3,178.80 | -77.20 | -2.37% | 6,57,545 | 15.10 | 1,27,619 | 3,183.30 | 3,186.10 | 3,175.75 | 46.82 | -12.30 | 2.40 | |
| 2,264.60 | -53.60 | -2.31% | 30,98,113 | 38.84 | 91,349 | 2,269.20 | 2,270.70 | 2,250.17 | 56.25 | -1.65 | 3.61 | |
| 1,221.20 | -28.10 | -2.25% | 9,57,515 | 52.84 | 88,824 | 1,220.00 | 1,228.00 | 1,219.86 | 54.23 | -4.24 | 1.61 | |
| 917.35 | -20.35 | -2.17% | 20,50,183 | 31.93 | 41,555 | 920.65 | 921.60 | 912.74 | 51.75 | -0.68 | 1.26 | |
| 5,011.50 | -110.50 | -2.16% | 7,53,867 | 18.74 | 1,00,275 | 5,015.00 | 5,030.00 | 5,003.94 | 54.82 | -17.82 | 11.65 | |
| 4,048.10 | -86.70 | -2.10% | 5,59,572 | 45.85 | 38,700 | 4,049.80 | 4,063.80 | 4,048.23 | 47.85 | -8.05 | 3.91 | |
| 869.40 | -18.60 | -2.09% | 16,07,041 | 10.39 | 1,17,105 | 872.20 | 872.20 | 865.06 | 58.08 | -0.96 | 2.39 | |
| 231.72 | -4.80 | -2.03% | 6,65,56,155 | 986.25 | 2,23,618 | 231.65 | 232.44 | 229.61 | 60.61 | -0.95 | 0.98 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | 1,698.80 | 1,699.10 | 1,690.81 | 49.57 | -7.70 | 3.92 | |
| 933.85 | -19.20 | -2.01% | 6,36,396 | 32.85 | 37,906 | 936.00 | 939.40 | 934.62 | 54.68 | -3.20 | 1.81 | |
| 503.40 | -9.95 | -1.94% | 14,45,464 | 54.33 | 72,955 | 504.60 | 506.15 | 501.32 | 60.68 | -2.34 | 1.64 | |
| 1,899.20 | -35.60 | -1.84% | 5,27,735 | 47.03 | 52,729 | 1,901.90 | 1,907.90 | 1,890.15 | 56.81 | -10.63 | 6.11 | |
| 1,314.50 | -24.10 | -1.80% | 21,73,478 | 48.44 | 34,582 | 1,316.70 | 1,318.20 | 1,305.21 | 58.33 | -1.19 | 3.43 | |
| 1,528.30 | -28.00 | -1.80% | 20,32,026 | 64.78 | 31,424 | 1,528.10 | 1,535.00 | 1,522.86 | 55.68 | -5.23 | 4.51 | |