Fu em 10 15 minit
by @dattatrayx2a2039c
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (15 Min) | High Price (15 Min) | EMA (10, 15 Min) | RSI (14, 15 Min) | MACD Signal (15 Min) | MACD Histogram (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 980.00 | -83.90 | -7.89% | 1,40,61,779 | 65.86 | 45,350 | 987.60 | 989.80 | 987.01 | 31.46 | -17.87 | 0.91 | |
| 10,045.00 | -829.00 | -7.62% | 14,91,300 | 25.83 | 2,76,040 | 10,046.00 | 10,055.00 | 10,061.26 | 33.98 | -145.91 | 22.94 | |
| 1,111.00 | -59.00 | -5.04% | 7,88,650 | 52.86 | 64,167 | 1,109.90 | 1,114.00 | 1,111.70 | 33.66 | -13.42 | 0.97 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 26.21 | 3,57,979 | 11,360.00 | 11,369.00 | 11,400.72 | 19.57 | -120.31 | -2.48 | |
| 238.00 | -12.10 | -4.84% | 1,37,85,398 | -18.42 | 65,695 | 238.40 | 240.20 | 239.34 | 37.30 | -2.97 | 0.20 | |
| 528.50 | -24.65 | -4.46% | 78,31,270 | 39.83 | 54,581 | 526.40 | 528.40 | 527.98 | 29.58 | -7.55 | 0.65 | |
| 516.80 | -22.95 | -4.25% | 24,66,891 | 19.58 | 43,627 | 518.45 | 519.15 | 518.97 | 32.62 | -4.89 | 0.26 | |
| 509.00 | -21.20 | -4.00% | 59,86,497 | 5.10 | 27,998 | 503.40 | 509.90 | 507.35 | 34.26 | -7.65 | 0.81 | |
| 174.50 | -6.99 | -3.85% | 2,62,06,885 | 17.56 | 72,078 | 171.79 | 175.94 | 173.40 | 39.38 | -2.47 | 0.14 | |
| 1,459.60 | -58.40 | -3.85% | 9,62,569 | 61.29 | 30,012 | 1,447.00 | 1,455.00 | 1,453.54 | 25.50 | -15.31 | 0.65 | |
| 945.00 | -37.70 | -3.84% | 55,99,670 | 20.46 | 2,22,363 | 937.00 | 942.95 | 943.39 | 34.67 | -7.65 | -0.29 | |
| 196.21 | -7.79 | -3.82% | 3,35,48,439 | 27.04 | 3,78,385 | 197.07 | 197.50 | 196.31 | 46.51 | -1.51 | 0.23 | |
| 157.03 | -6.23 | -3.82% | 2,30,39,471 | 37.80 | 1,65,736 | 157.23 | 157.55 | 156.94 | 43.60 | -1.34 | 0.16 | |
| 287.75 | -11.25 | -3.76% | 90,69,239 | 4.92 | 75,771 | 287.40 | 288.00 | 288.48 | 29.22 | -2.29 | -0.08 | |
| 45,480.00 | -1,620.00 | -3.44% | 48,572 | 58.79 | 1,34,148 | 45,260.00 | 45,370.00 | 45,229.82 | 41.71 | -400.45 | 88.11 | |
| 178.00 | -6.30 | -3.42% | 4,76,59,952 | 20.47 | 2,22,207 | 177.83 | 178.80 | 178.06 | 35.33 | -2.09 | 0.22 | |
| 2,115.70 | -74.40 | -3.40% | 16,15,913 | 49.28 | 58,744 | 2,119.00 | 2,134.50 | 2,117.02 | 38.87 | -19.19 | -0.87 | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | 1,736.90 | 1,743.70 | 1,738.39 | 43.01 | -11.00 | 0.85 | |
| 2,962.00 | -99.90 | -3.26% | 13,85,746 | 18.54 | 2,01,575 | 2,970.90 | 2,974.00 | 2,967.38 | 38.09 | -21.31 | 4.04 | |
| 6,920.00 | -230.00 | -3.22% | 8,17,452 | 33.98 | 1,89,969 | 6,948.50 | 6,975.00 | 6,941.49 | 50.07 | -47.26 | 16.84 | |
| 2,236.00 | -74.00 | -3.20% | 1,25,263 | 30.03 | 33,924 | 2,241.20 | 2,248.30 | 2,242.18 | 42.53 | -14.43 | 2.36 | |
| 362.25 | -11.75 | -3.14% | 38,93,265 | 17.70 | 90,013 | 360.40 | 362.00 | 360.90 | 44.41 | -2.67 | 0.39 | |
| 109.57 | -3.49 | -3.09% | 1,13,65,686 | 5.89 | 1,25,928 | 110.04 | 110.15 | 110.26 | 30.23 | -0.79 | -0.08 | |
| 12,700.00 | -400.00 | -3.05% | 2,58,830 | 38.61 | 77,687 | 12,672.00 | 12,772.00 | 12,764.91 | 33.17 | -131.05 | -0.30 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | 2,852.10 | 2,860.00 | 2,844.55 | 44.29 | -23.95 | 6.09 | |