Fu em 10 15 minit
by @dattatrayx2a2039c
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price (15 Min) | High Price (15 Min) | EMA (10, 15 Min) | RSI (14, 15 Min) | MACD Signal (15 Min) | MACD Histogram (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 391.30 | -37.20 | -8.68% | 5,27,18,651 | 9.34 | 4,94,994 | 395.15 | 395.35 | 393.18 | 28.76 | -5.98 | 1.04 | |
| 581.90 | -38.10 | -6.15% | 74,52,417 | 23.76 | 49,122 | 581.10 | 583.90 | 583.29 | 25.83 | -6.02 | 0.52 | |
| 1,595.00 | -75.00 | -4.49% | 6,14,003 | 55.58 | 68,701 | 1,589.70 | 1,600.50 | 1,599.65 | 38.37 | -7.02 | -1.40 | |
| 1,778.80 | -82.30 | -4.42% | 3,07,429 | 25.22 | 64,678 | 1,789.10 | 1,791.10 | 1,792.72 | 25.99 | -7.45 | -0.71 | |
| 409.65 | -16.15 | -3.79% | 63,70,534 | 38.69 | 72,670 | 406.30 | 407.50 | 407.96 | 26.13 | -3.29 | 0.10 | |
| 643.40 | -25.15 | -3.76% | 70,16,514 | 37.18 | 1,59,262 | 647.25 | 648.85 | 648.30 | 31.84 | -3.21 | -0.04 | |
| 3,138.00 | -122.00 | -3.74% | 7,70,936 | 20.98 | 2,13,549 | 3,124.60 | 3,125.00 | 3,128.88 | 29.16 | -4.90 | -2.29 | |
| 2,010.00 | -67.00 | -3.23% | 5,62,942 | 41.55 | 54,669 | 2,021.20 | 2,027.40 | 2,022.17 | 32.73 | -10.52 | 1.40 | |
| 1,597.00 | -53.00 | -3.21% | 6,43,991 | 112.48 | 73,892 | 1,598.80 | 1,601.60 | 1,599.16 | 38.25 | -5.14 | -0.09 | |
| 535.95 | -17.15 | -3.10% | 92,86,204 | 60.56 | 1,15,655 | 532.70 | 534.40 | 533.67 | 33.93 | -3.65 | 0.48 | |
| 4,559.00 | -131.00 | -2.79% | 3,16,156 | 26.56 | 1,35,230 | 4,569.90 | 4,573.60 | 4,571.82 | 41.09 | -2.20 | -4.46 | |
| 591.40 | -16.60 | -2.73% | 2,85,11,014 | 46.48 | 61,076 | 590.15 | 593.35 | 595.31 | 38.12 | -2.61 | -0.33 | |
| 2,033.60 | -56.10 | -2.68% | 12,02,012 | 33.87 | 61,257 | 2,027.10 | 2,035.00 | 2,034.26 | 42.24 | -11.36 | 0.91 | |
| 151.00 | -4.01 | -2.59% | 2,69,00,441 | 39.84 | 1,59,372 | 148.45 | 149.70 | 149.97 | 38.66 | -0.76 | -0.15 | |
| 1,685.00 | -44.20 | -2.56% | 8,66,482 | 67.33 | 34,646 | 1,689.10 | 1,689.80 | 1,691.33 | 39.14 | -4.84 | -1.19 | |
| 1,058.20 | -27.70 | -2.55% | 6,44,342 | 59.10 | 1,08,280 | 1,060.10 | 1,063.50 | 1,063.49 | 39.11 | -4.02 | -0.20 | |
| 362.45 | -9.25 | -2.49% | 55,69,382 | 18.46 | 89,464 | 358.50 | 358.80 | 358.86 | 48.31 | 0.01 | -0.08 | |
| 8,378.00 | -207.00 | -2.41% | 9,70,329 | 75.54 | 2,22,410 | 8,374.00 | 8,394.50 | 8,362.15 | 56.67 | 9.52 | 0.76 | |
| 356.60 | -8.40 | -2.30% | 83,92,284 | 34.30 | 33,497 | 355.75 | 356.95 | 355.78 | 49.28 | -1.72 | 0.76 | |
| 11,600.00 | -256.00 | -2.16% | 3,07,958 | 27.37 | 3,24,217 | 11,567.00 | 11,575.00 | 11,571.09 | 48.74 | 10.87 | -5.22 | |
| 120.35 | -2.65 | -2.15% | 1,60,02,448 | 18.43 | 33,809 | 120.27 | 120.34 | 120.35 | 42.99 | -0.36 | 0.06 | |
| 1,290.90 | -28.10 | -2.13% | 1,07,59,546 | 20.09 | 17,46,915 | 1,291.90 | 1,292.00 | 1,292.64 | 29.52 | -3.41 | -0.00 | |
| 1,077.00 | -23.40 | -2.13% | 14,92,388 | 73.55 | 1,04,818 | 1,073.20 | 1,075.50 | 1,073.81 | 18.40 | -6.43 | -0.98 | |
| 343.65 | -7.25 | -2.07% | 72,01,524 | 11.90 | 3,33,226 | 342.40 | 342.40 | 343.48 | 21.92 | -0.81 | -0.38 | |
| 2,380.00 | -49.00 | -2.02% | 2,44,238 | 24.15 | 45,428 | 2,385.50 | 2,387.70 | 2,384.19 | 46.07 | -0.84 | -0.82 | |