Fu em 10 15 minit
by @dattatrayx2a2039c
0
Modify
NSE
F&O Stocks
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price (15 Min) | High Price (15 Min) | EMA (10, 15 Min) | RSI (14, 15 Min) | MACD Signal (15 Min) | MACD Histogram (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 353.40 | -54.15 | -13.29% | 7,44,26,199 | 24.44 | 38,454 | 346.85 | 353.50 | 348.74 | 37.65 | -13.78 | 2.08 | |
| 3,516.70 | -180.60 | -4.88% | 15,15,676 | 36.68 | 21,908 | 3,514.00 | 3,519.70 | 3,512.98 | 34.72 | -46.42 | 8.49 | |
| 1,554.50 | -50.00 | -3.12% | 18,43,868 | 133.03 | 2,56,054 | 1,556.00 | 1,557.80 | 1,561.31 | 30.88 | -7.00 | -1.87 | |
| 219.20 | -6.97 | -3.08% | 2,97,96,226 | 33.62 | 4,22,721 | 219.15 | 219.40 | 219.45 | 36.36 | -1.05 | -0.20 | |
| 496.90 | -15.20 | -2.97% | 51,55,538 | 250.81 | 37,210 | 497.95 | 497.95 | 497.83 | 36.34 | -3.45 | -0.03 | |
| 262.10 | -5.60 | -2.09% | 1,62,86,554 | 4.17 | 1,02,491 | 261.90 | 262.40 | 262.62 | 26.40 | -1.39 | -0.10 | |
| 280.70 | -5.45 | -1.90% | 82,98,057 | 16.69 | 2,61,068 | 280.80 | 281.00 | 280.70 | 38.88 | -0.94 | -0.03 | |
| 9,357.50 | -175.00 | -1.84% | 3,41,049 | 53.01 | 1,40,957 | 9,368.00 | 9,383.00 | 9,389.60 | 41.77 | -8.35 | -10.38 | |
| 1,357.20 | -24.20 | -1.75% | 18,64,582 | 160.32 | 86,907 | 1,359.80 | 1,364.00 | 1,359.67 | 39.36 | -4.78 | -0.45 | |
| 13.59 | -0.24 | -1.74% | 22,81,23,233 | 4.34 | 1,47,238 | 13.59 | 13.62 | 13.62 | 32.16 | -0.07 | -0.02 | |
| 660.25 | -11.20 | -1.67% | 48,33,615 | 37.65 | 1,63,433 | 660.55 | 661.40 | 662.80 | 29.41 | -2.60 | -1.21 | |
| 960.00 | -14.30 | -1.47% | 35,78,821 | 16.35 | 2,15,734 | 958.80 | 959.35 | 960.05 | 31.86 | -3.88 | 0.03 | |
| 1,229.50 | -16.70 | -1.34% | 12,76,334 | 25.01 | 1,02,623 | 1,229.90 | 1,230.20 | 1,230.93 | 35.31 | -2.50 | -0.23 | |
| 3,799.00 | -49.70 | -1.29% | 24,51,342 | 27.94 | 5,22,640 | 3,800.00 | 3,802.10 | 3,809.61 | 15.48 | -13.66 | -1.54 | |
| 1,892.80 | -23.70 | -1.24% | 2,39,576 | 27.80 | 68,823 | 1,891.20 | 1,893.00 | 1,895.30 | 34.51 | -3.70 | -1.42 | |
| 344.00 | -4.15 | -1.19% | 93,44,792 | 12.25 | 3,33,565 | 343.60 | 344.20 | 344.44 | 28.74 | -1.13 | -0.17 | |
| 112.03 | -1.35 | -1.19% | 1,30,92,837 | 251.78 | 1,18,292 | 112.26 | 112.31 | 112.42 | 26.05 | -0.20 | -0.12 | |
| 1,080.10 | -12.80 | -1.17% | 69,03,269 | 15.03 | 4,38,224 | 1,079.50 | 1,081.90 | 1,079.68 | 45.56 | -3.41 | 0.65 | |
| 1,233.30 | -14.40 | -1.15% | 5,61,769 | 11.96 | 3,01,598 | 1,234.30 | 1,234.30 | 1,233.91 | 39.25 | -2.66 | -0.24 | |
| 175.15 | -1.99 | -1.12% | 81,33,828 | 13.23 | 1,83,970 | 175.15 | 175.35 | 175.29 | 36.15 | -0.51 | 0.02 | |
| 465.00 | -5.25 | -1.12% | 40,70,079 | 49.56 | 1,57,277 | 464.75 | 465.55 | 465.30 | 43.31 | -0.82 | -0.03 | |
| 2,346.00 | -26.30 | -1.11% | 1,98,715 | 24.31 | 44,779 | 2,349.20 | 2,351.60 | 2,346.58 | 40.27 | -7.14 | 0.81 | |
| 2,097.00 | -23.20 | -1.09% | 14,64,295 | 33.08 | 4,92,709 | 2,096.80 | 2,100.00 | 2,097.97 | 37.35 | -7.24 | 0.54 | |
| 551.45 | -5.80 | -1.04% | 23,01,519 | 36.98 | 1,01,107 | 551.25 | 551.85 | 552.09 | 39.16 | -0.99 | -0.32 | |
| 312.10 | -3.20 | -1.01% | 26,21,946 | 24.70 | 78,197 | 312.85 | 313.20 | 312.69 | 37.14 | -0.93 | -0.04 | |