Fu em 10 15 minit
by @dattatrayx2a2039c
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (15 Min) | High Price (15 Min) | EMA (10, 15 Min) | RSI (14, 15 Min) | MACD Signal (15 Min) | MACD Histogram (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 176.09 | -7.71 | -4.19% | 6,02,44,650 | 11.04 | 1,15,781 | 175.97 | 176.40 | 175.58 | 50.13 | -1.25 | 0.53 | |
| 10,073.50 | -351.00 | -3.37% | 9,18,982 | 72.22 | 51,373 | 10,065.00 | 10,109.50 | 10,038.20 | 50.19 | -60.13 | 15.24 | |
| 2,703.80 | -60.40 | -2.19% | 7,33,603 | 32.67 | 24,515 | 2,702.80 | 2,708.00 | 2,700.31 | 51.01 | -9.31 | 3.49 | |
| 1,440.80 | -30.20 | -2.05% | 5,27,824 | 77.81 | 38,705 | 1,439.40 | 1,440.50 | 1,448.05 | 26.52 | -3.27 | -0.97 | |
| 1,966.00 | -38.50 | -1.92% | 10,11,160 | 82.87 | 1,97,087 | 1,963.70 | 1,970.00 | 1,969.73 | 37.80 | -9.11 | 0.65 | |
| 2,784.40 | -52.40 | -1.85% | 7,34,692 | 55.67 | 53,878 | 2,785.10 | 2,787.00 | 2,790.59 | 35.60 | -11.84 | 0.36 | |
| 851.65 | -16.00 | -1.84% | 81,98,342 | 15.75 | 1,60,196 | 852.00 | 856.95 | 853.12 | 49.34 | -2.92 | 0.31 | |
| 171.41 | -3.22 | -1.84% | 23,39,457 | 13.34 | 10,762 | 171.83 | 171.83 | 172.16 | 24.66 | -0.47 | -0.07 | |
| 70.17 | -1.27 | -1.78% | 1,06,37,604 | 333.86 | 10,123 | 70.15 | 70.29 | 70.31 | 36.09 | -0.26 | 0.01 | |
| 764.30 | -13.50 | -1.74% | 24,41,514 | 86.91 | 1,64,741 | 763.55 | 768.00 | 765.47 | 46.44 | -2.81 | 0.53 | |
| 54.01 | -0.92 | -1.67% | 5,25,51,047 | 24.33 | 74,040 | 54.09 | 54.15 | 54.08 | 42.45 | -0.22 | 0.01 | |
| 38,320.00 | -610.00 | -1.57% | 20,663 | 56.25 | 42,742 | 38,315.00 | 38,315.00 | 38,292.06 | 30.79 | -113.85 | 5.37 | |
| 1,376.30 | -21.70 | -1.55% | 10,04,263 | 86.69 | 45,540 | 1,372.50 | 1,381.00 | 1,370.68 | 55.31 | -2.43 | 1.30 | |
| 359.10 | -5.60 | -1.54% | 34,59,790 | 7.46 | 1,55,796 | 358.85 | 359.55 | 359.47 | 37.39 | -0.96 | 0.04 | |
| 1,702.10 | -26.30 | -1.52% | 2,75,775 | 291.82 | 58,742 | 1,702.10 | 1,705.00 | 1,701.53 | 46.34 | -6.25 | 0.89 | |
| 5,490.00 | -83.50 | -1.50% | 9,51,787 | 105.58 | 36,802 | 5,482.50 | 5,512.00 | 5,493.58 | 47.60 | -27.27 | 6.37 | |
| 9.96 | -0.15 | -1.48% | 45,60,14,352 | -4.26 | 1,07,910 | 9.97 | 9.98 | 10.02 | 34.47 | -0.02 | -0.01 | |
| 717.40 | -10.00 | -1.37% | 13,14,458 | 56.29 | 93,114 | 716.95 | 720.00 | 718.63 | 26.57 | -1.80 | -0.29 | |
| 269.95 | -3.75 | -1.37% | 1,25,80,231 | 16.97 | 2,51,070 | 269.95 | 270.00 | 270.12 | 26.39 | -0.83 | 0.05 | |
| 826.70 | -11.35 | -1.35% | 7,78,952 | 59.74 | 11,133 | 827.05 | 827.20 | 827.13 | 42.05 | -2.52 | 0.60 | |
| 26,400.00 | -355.00 | -1.33% | 15,137 | 55.47 | 95,253 | 26,390.00 | 26,425.00 | 26,415.49 | 41.54 | -63.07 | 9.15 | |
| 457.50 | -5.90 | -1.27% | 15,39,822 | 7.30 | 97,348 | 457.85 | 458.10 | 457.62 | 43.83 | -1.08 | 0.14 | |
| 161.75 | -2.06 | -1.26% | 59,37,318 | 9.33 | 2,28,411 | 161.78 | 162.00 | 161.85 | 40.46 | -0.35 | 0.06 | |
| 5,175.00 | -65.50 | -1.25% | 82,669 | 61.72 | 1,09,663 | 5,173.00 | 5,179.50 | 5,181.10 | 34.12 | -8.44 | -2.93 | |
| 6,353.00 | -79.00 | -1.23% | 2,08,808 | 60.14 | 99,361 | 6,351.50 | 6,360.00 | 6,364.39 | 42.06 | -11.80 | 0.27 | |