Fu em 10 15 minit
by @dattatrayx2a2039c
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (15 Min) | High Price (15 Min) | EMA (10, 15 Min) | RSI (14, 15 Min) | MACD Signal (15 Min) | MACD Histogram (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,837.60 | -1,420.00 | -33.35% | 15,67,328 | 87.94 | 1,51,310 | 2,837.80 | 2,844.80 | 2,812.81 | 64.10 | -3.77 | 8.60 | |
| 414.00 | -22.90 | -5.24% | 1,37,06,598 | 13.84 | 76,037 | 413.80 | 414.10 | 416.78 | 24.22 | -3.36 | -0.06 | |
| 389.20 | -17.10 | -4.21% | 2,24,52,304 | 88.28 | 1,35,522 | 391.70 | 392.00 | 394.82 | 22.09 | -2.46 | -1.74 | |
| 427.25 | -14.40 | -3.26% | 54,21,306 | 26.47 | 46,489 | 426.90 | 426.90 | 430.05 | 19.74 | -2.54 | -0.71 | |
| 197.31 | -6.56 | -3.22% | 3,84,06,537 | 24.94 | 81,499 | 197.29 | 197.30 | 197.25 | 26.21 | -1.23 | 0.05 | |
| 1,536.30 | -42.20 | -2.67% | 14,65,703 | 108.98 | 71,084 | 1,533.20 | 1,537.90 | 1,544.34 | 24.30 | -10.44 | -1.84 | |
| 37,000.00 | -760.00 | -2.01% | 30,639 | 40.12 | 1,09,126 | 36,950.00 | 36,995.00 | 37,129.93 | 33.64 | -100.01 | -37.89 | |
| 1,201.30 | -21.30 | -1.74% | 1,27,55,957 | 16.82 | 4,87,174 | 1,201.80 | 1,206.00 | 1,203.44 | 44.41 | -4.37 | 1.08 | |
| 4,191.00 | -73.10 | -1.71% | 7,18,095 | 31.27 | 2,80,284 | 4,183.80 | 4,202.60 | 4,218.99 | 33.05 | -8.05 | -5.61 | |
| 118.26 | -2.03 | -1.69% | 1,22,14,531 | 67.37 | 55,264 | 118.25 | 118.47 | 118.23 | 49.42 | -0.22 | 0.03 | |
| 18,293.00 | -284.00 | -1.53% | 1,61,517 | 96.78 | 1,65,533 | 18,278.00 | 18,300.00 | 18,407.96 | 35.50 | -24.14 | -25.27 | |
| 3,169.70 | -48.60 | -1.51% | 4,39,987 | 12.17 | 1,27,253 | 3,167.60 | 3,185.00 | 3,180.26 | 45.38 | -3.88 | -0.91 | |
| 1,709.80 | -24.60 | -1.42% | 7,67,631 | 14.10 | 2,73,662 | 1,709.80 | 1,715.00 | 1,713.54 | 45.03 | -4.15 | -0.47 | |
| 94.70 | -1.34 | -1.40% | 3,07,90,125 | 11.34 | 83,259 | 94.87 | 94.90 | 94.89 | 37.30 | -0.20 | -0.02 | |
| 837.25 | -10.65 | -1.26% | 18,30,531 | 9.75 | 1,12,775 | 837.80 | 838.00 | 837.30 | 47.77 | -0.43 | -0.25 | |
| 269.30 | -3.35 | -1.23% | 43,15,290 | -76.12 | 17,341 | 269.35 | 270.05 | 270.30 | 41.42 | -0.49 | -0.35 | |
| 4,295.20 | -51.80 | -1.19% | 3,31,580 | 43.08 | 26,758 | 4,295.50 | 4,306.80 | 4,304.15 | 46.98 | -7.70 | 1.65 | |
| 589.50 | -7.05 | -1.18% | 13,51,141 | 26.20 | 56,097 | 589.65 | 589.85 | 589.53 | 43.20 | -1.62 | 0.48 | |
| 24,485.00 | -290.00 | -1.17% | 28,175 | 51.09 | 88,344 | 24,500.00 | 24,505.00 | 24,513.86 | 41.93 | -60.99 | 10.26 | |
| 1,125.60 | -13.30 | -1.17% | 38,68,557 | 19.12 | 2,52,948 | 1,124.80 | 1,133.00 | 1,125.85 | 41.68 | -2.89 | -0.16 | |
| 1,197.20 | -14.10 | -1.16% | 6,11,274 | 36.76 | 1,22,125 | 1,197.30 | 1,198.00 | 1,200.23 | 33.18 | -0.86 | -1.02 | |
| 1,212.80 | -14.20 | -1.16% | 16,29,614 | 106.90 | 44,457 | 1,213.50 | 1,218.00 | 1,219.51 | 40.70 | 1.97 | -2.72 | |
| 2,707.50 | -30.80 | -1.12% | 3,60,916 | 31.48 | 41,078 | 2,704.00 | 2,725.00 | 2,717.06 | 54.28 | -0.27 | -0.13 | |
| 603.85 | -6.70 | -1.10% | 20,45,867 | 18.64 | 2,55,146 | 603.80 | 604.80 | 604.71 | 41.66 | -2.24 | 0.15 | |
| 1,764.90 | -19.30 | -1.08% | 7,27,483 | 72.40 | 1,77,022 | 1,763.40 | 1,768.60 | 1,768.83 | 36.74 | -2.56 | -0.64 | |