Fu em 10 15 minit
by @dattatrayx2a2039c
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (15 Min) | High Price (15 Min) | EMA (10, 15 Min) | RSI (14, 15 Min) | MACD Signal (15 Min) | MACD Histogram (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,311.40 | -219.70 | -6.22% | 50,94,743 | 16.37 | 1,32,942 | 3,313.10 | 3,313.10 | 3,313.48 | 38.73 | -42.22 | 7.35 | |
| 1,230.70 | -62.80 | -4.86% | 24,00,991 | 86.99 | 40,722 | 1,228.70 | 1,235.00 | 1,245.32 | 31.88 | -6.89 | -2.47 | |
| 4,386.20 | -221.80 | -4.81% | 22,01,976 | 33.83 | 2,93,338 | 4,391.70 | 4,392.00 | 4,409.31 | 30.90 | -40.98 | 3.56 | |
| 637.80 | -31.45 | -4.70% | 86,77,803 | 20.44 | 2,69,491 | 639.75 | 639.80 | 638.96 | 33.56 | -5.29 | 0.85 | |
| 134.48 | -5.78 | -4.12% | 3,03,53,032 | 5.37 | 1,89,902 | 134.75 | 134.90 | 135.52 | 25.35 | -0.99 | -0.03 | |
| 398.30 | -14.85 | -3.59% | 1,58,56,773 | 89.88 | 1,38,691 | 398.95 | 399.00 | 400.83 | 34.27 | -1.21 | -0.44 | |
| 284.45 | -10.55 | -3.58% | 1,48,28,416 | 5.20 | 1,23,409 | 284.35 | 284.90 | 285.35 | 37.46 | -1.78 | 0.23 | |
| 192.40 | -6.68 | -3.36% | 2,41,55,534 | 29.49 | 79,471 | 192.82 | 192.82 | 194.21 | 26.75 | -1.22 | -0.37 | |
| 1,067.50 | -35.80 | -3.24% | 68,00,905 | 15.42 | 2,39,891 | 1,068.50 | 1,069.50 | 1,071.00 | 34.72 | -4.25 | -0.91 | |
| 403.60 | -12.85 | -3.09% | 85,11,752 | 13.20 | 74,126 | 404.50 | 404.65 | 403.39 | 39.80 | -1.98 | 0.15 | |
| 1,594.50 | -50.70 | -3.08% | 14,97,079 | 59.52 | 41,948 | 1,593.50 | 1,597.70 | 1,600.60 | 36.85 | -7.79 | -0.51 | |
| 263.60 | -8.15 | -3.00% | 32,30,277 | 10.42 | 39,540 | 263.55 | 264.60 | 264.71 | 27.33 | -1.41 | -0.16 | |
| 366.40 | -11.15 | -2.95% | 1,37,99,583 | 4.45 | 77,963 | 367.00 | 367.05 | 366.89 | 40.30 | -1.73 | 0.36 | |
| 3,587.90 | -105.90 | -2.87% | 2,84,206 | 74.40 | 1,27,772 | 3,585.80 | 3,599.00 | 3,602.27 | 41.64 | -4.97 | -3.81 | |
| 566.75 | -16.50 | -2.83% | 32,29,504 | 32.71 | 1,40,288 | 567.15 | 567.65 | 569.25 | 33.49 | -1.74 | -0.26 | |
| 849.95 | -22.90 | -2.62% | 10,92,096 | 25.42 | 84,901 | 850.65 | 850.85 | 854.43 | 26.13 | -3.80 | -0.72 | |
| 1,379.00 | -35.90 | -2.54% | 94,79,876 | 117.40 | 2,27,146 | 1,380.90 | 1,381.40 | 1,392.78 | 32.95 | -1.88 | -4.03 | |
| 125.27 | -3.17 | -2.47% | 35,38,830 | 23.24 | 11,170 | 125.18 | 125.38 | 125.69 | 34.14 | -0.44 | -0.01 | |
| 102.05 | -2.57 | -2.46% | 2,21,49,004 | 6.51 | 1,17,285 | 101.99 | 102.09 | 102.62 | 25.65 | -0.33 | -0.14 | |
| 261.40 | -6.40 | -2.39% | 1,06,76,841 | 6.90 | 1,35,179 | 261.80 | 261.90 | 262.98 | 24.81 | -0.85 | -0.34 | |
| 573.55 | -14.00 | -2.38% | 16,39,648 | 58.03 | 35,666 | 574.40 | 575.00 | 574.64 | 40.29 | -2.78 | 0.44 | |
| 547.05 | -13.35 | -2.38% | 33,16,350 | 5.50 | 30,091 | 547.00 | 547.00 | 549.72 | 31.88 | -3.37 | -0.06 | |
| 886.40 | -21.50 | -2.37% | 14,37,283 | 79.44 | 69,060 | 887.35 | 891.00 | 894.48 | 38.66 | -2.08 | -1.25 | |
| 6,760.50 | -161.00 | -2.33% | 3,21,270 | 74.13 | 1,79,470 | 6,764.50 | 6,774.00 | 6,788.05 | 24.52 | -24.88 | -8.98 | |
| 331.05 | -7.85 | -2.32% | 5,63,92,805 | 5.28 | 1,29,453 | 331.55 | 332.15 | 329.84 | 49.73 | -0.40 | 0.16 | |