Fu em 10 15 minit
by @dattatrayx2a2039c
0
Modify
NSE
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (15 Min) | High Price (15 Min) | EMA (10, 15 Min) | RSI (14, 15 Min) | MACD Signal (15 Min) | MACD Histogram (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,052.50 | -351.50 | -6.50% | 12,20,619 | 111.99 | 1,29,368 | 5,061.00 | 5,071.00 | 5,087.09 | 26.18 | -66.73 | 5.98 | |
| 92.50 | -6.17 | -6.25% | 8,06,16,106 | 18.41 | 1,20,884 | 92.69 | 92.69 | 93.20 | 21.40 | -0.99 | 0.01 | |
| 33,950.00 | -2,140.00 | -5.93% | 2,26,838 | 162.78 | 1,51,323 | 33,955.00 | 33,995.00 | 34,282.15 | 21.89 | -372.63 | 6.06 | |
| 3,561.50 | -124.40 | -3.38% | 3,26,149 | 47.66 | 1,26,832 | 3,559.50 | 3,565.80 | 3,581.32 | 20.36 | -23.35 | -0.40 | |
| 919.45 | -31.05 | -3.27% | 39,96,660 | 124.82 | 1,44,806 | 919.20 | 920.55 | 921.99 | 26.54 | -6.16 | 0.07 | |
| 5,555.50 | -180.00 | -3.14% | 4,25,435 | 67.30 | 1,53,998 | 5,557.00 | 5,564.50 | 5,600.15 | 19.11 | -33.92 | -4.97 | |
| 4,368.90 | -131.30 | -2.92% | 9,75,559 | 33.01 | 2,92,181 | 4,367.50 | 4,370.00 | 4,383.59 | 33.51 | -23.67 | -1.77 | |
| 5,419.00 | -157.00 | -2.82% | 2,76,743 | 58.05 | 51,806 | 5,418.00 | 5,425.00 | 5,429.71 | 35.70 | -32.72 | 3.43 | |
| 9,750.00 | -275.00 | -2.74% | 4,26,013 | 26.47 | 2,72,510 | 9,744.00 | 9,755.00 | 9,783.15 | 33.06 | -54.29 | 6.45 | |
| 3,170.50 | -87.10 | -2.67% | 4,81,940 | 56.39 | 61,363 | 3,170.30 | 3,178.90 | 3,204.38 | 26.54 | -14.15 | -8.35 | |
| 6,967.50 | -191.00 | -2.67% | 2,80,561 | 50.92 | 1,47,647 | 6,970.50 | 6,977.00 | 7,001.97 | 27.04 | -31.04 | -2.61 | |
| 9,692.50 | -228.00 | -2.30% | 3,38,045 | 55.18 | 1,45,921 | 9,685.00 | 9,716.00 | 9,735.73 | 29.28 | -41.97 | -5.89 | |
| 244.20 | -5.65 | -2.26% | 2,57,85,563 | -16.60 | 67,407 | 244.40 | 245.00 | 244.61 | 47.54 | -1.23 | 0.50 | |
| 357.05 | -7.55 | -2.07% | 1,27,70,898 | 12.84 | 3,46,219 | 356.75 | 357.20 | 358.89 | 27.46 | -0.99 | -0.13 | |
| 2,625.10 | -54.90 | -2.05% | 5,38,871 | 40.15 | 1,12,459 | 2,625.30 | 2,630.00 | 2,635.33 | 23.61 | -13.64 | -1.33 | |
| 17,864.00 | -363.00 | -1.99% | 84,136 | 94.81 | 1,61,651 | 17,855.00 | 17,918.00 | 17,925.06 | 37.04 | -59.10 | -3.07 | |
| 348.55 | -6.85 | -1.93% | 1,42,58,769 | 11.26 | 64,016 | 348.45 | 348.95 | 349.49 | 32.82 | -1.78 | 0.07 | |
| 1,454.20 | -26.80 | -1.81% | 22,08,134 | 89.85 | 78,506 | 1,453.30 | 1,457.00 | 1,458.36 | 41.64 | -2.24 | -1.08 | |
| 2,483.00 | -45.60 | -1.80% | 5,79,219 | 53.90 | 1,02,499 | 2,483.70 | 2,487.00 | 2,488.45 | 34.03 | -8.53 | -1.13 | |
| 797.20 | -14.45 | -1.78% | 12,63,909 | 42.66 | 19,762 | 797.15 | 800.75 | 800.31 | 41.71 | -3.23 | 0.09 | |
| 240.00 | -4.35 | -1.78% | 1,02,78,033 | 6.18 | 3,01,927 | 240.35 | 240.50 | 241.23 | 23.80 | -0.75 | -0.15 | |
| 190.16 | -3.40 | -1.76% | 5,13,05,789 | 22.21 | 2,37,387 | 190.30 | 190.36 | 191.20 | 28.38 | -0.65 | -0.15 | |
| 1,662.30 | -26.30 | -1.56% | 2,98,066 | 551.68 | 57,368 | 1,660.20 | 1,669.00 | 1,665.53 | 37.63 | -3.86 | -0.18 | |
| 4,897.20 | -77.40 | -1.56% | 5,54,117 | 17.22 | 97,988 | 4,902.00 | 4,903.30 | 4,916.85 | 34.26 | -9.54 | -0.68 | |
| 553.75 | -8.65 | -1.54% | 15,79,125 | 81.71 | 15,801 | 553.70 | 554.50 | 554.26 | 41.65 | -2.19 | 0.30 | |