Fu em 10 15 minit
by @dattatrayx2a2039c
0
Modify
NSE
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (15 Min) | High Price (15 Min) | EMA (10, 15 Min) | RSI (14, 15 Min) | MACD Signal (15 Min) | MACD Histogram (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 246.00 | -6.00 | -2.38% | 46,17,328 | -76.53 | 15,840 | 246.50 | 246.90 | 245.88 | 37.12 | -1.33 | 0.25 | |
| 241.50 | -5.50 | -2.23% | 1,52,74,497 | 6.92 | 1,24,888 | 240.86 | 241.07 | 240.78 | 38.28 | -0.83 | 0.12 | |
| 1,030.00 | -23.00 | -2.18% | 6,34,282 | 28.57 | 46,658 | 1,026.20 | 1,027.30 | 1,028.60 | 34.23 | -5.48 | 0.24 | |
| 127.30 | -2.66 | -2.05% | 1,35,56,593 | 5.92 | 1,15,469 | 127.10 | 127.15 | 127.15 | 28.14 | -0.44 | 0.04 | |
| 14,570.00 | -280.00 | -1.89% | 7,35,401 | 43.36 | 89,002 | 14,571.00 | 14,572.00 | 14,544.50 | 41.71 | -39.68 | 6.71 | |
| 4,906.00 | -94.00 | -1.88% | 6,47,190 | 35.79 | 3,28,101 | 4,876.80 | 4,879.20 | 4,883.86 | 28.91 | -24.52 | 2.93 | |
| 11,120.00 | -200.00 | -1.77% | 70,315 | 14.18 | 1,23,758 | 11,104.00 | 11,113.00 | 11,139.81 | 15.61 | -40.99 | -16.09 | |
| 11,518.00 | -206.00 | -1.76% | 1,53,394 | 29.83 | 1,00,281 | 11,520.00 | 11,530.00 | 11,572.35 | 24.59 | -48.21 | -21.76 | |
| 1,761.80 | -31.10 | -1.73% | 5,42,306 | 69.25 | 1,76,739 | 1,761.80 | 1,765.20 | 1,768.34 | 33.93 | -3.72 | -1.03 | |
| 1,077.00 | -18.00 | -1.64% | 43,42,556 | 32.97 | 6,70,535 | 1,078.90 | 1,080.00 | 1,080.85 | 22.76 | -3.05 | -0.22 | |
| 1,672.10 | -27.90 | -1.64% | 10,61,245 | 29.80 | 3,85,245 | 1,678.10 | 1,679.00 | 1,678.00 | 42.82 | -3.26 | 0.70 | |
| 221.70 | -3.60 | -1.60% | 52,67,562 | 52.40 | 46,225 | 221.89 | 222.00 | 221.91 | 26.95 | -1.16 | 0.10 | |
| 2,001.70 | -30.80 | -1.52% | 4,64,012 | 15.75 | 3,20,382 | 2,002.30 | 2,004.00 | 2,003.20 | 40.07 | -4.77 | 0.09 | |
| 409.40 | -6.15 | -1.48% | 17,61,155 | 161.74 | 66,360 | 409.70 | 409.95 | 409.92 | 34.13 | -0.60 | -0.03 | |
| 1,103.80 | -16.20 | -1.45% | 8,57,487 | 24.33 | 1,11,068 | 1,100.40 | 1,102.60 | 1,102.17 | 37.00 | -1.64 | -0.54 | |
| 1,853.00 | -27.00 | -1.44% | 3,61,388 | 36.96 | 34,756 | 1,857.00 | 1,859.50 | 1,860.60 | 23.22 | -6.22 | -2.51 | |
| 408.75 | -5.75 | -1.39% | 21,80,550 | 19.74 | 1,01,567 | 407.20 | 407.55 | 407.77 | 33.06 | -1.13 | 0.02 | |
| 444.75 | -5.95 | -1.32% | 19,48,199 | 359.28 | 33,305 | 444.55 | 444.95 | 444.67 | 36.69 | -1.51 | 0.19 | |
| 3,840.20 | -49.80 | -1.28% | 12,51,926 | 75.64 | 25,743 | 3,866.60 | 3,869.50 | 3,867.75 | 35.71 | -3.42 | -4.57 | |
| 409.00 | -5.00 | -1.21% | 94,80,784 | 49.17 | 2,98,970 | 408.25 | 409.15 | 408.32 | 49.50 | -0.99 | 0.31 | |
| 8,496.00 | -101.00 | -1.17% | 2,51,013 | 77.60 | 2,25,542 | 8,501.00 | 8,516.00 | 8,504.04 | 45.62 | -3.73 | 0.52 | |
| 388.00 | -4.50 | -1.15% | 26,38,029 | 67.41 | 60,084 | 387.00 | 389.25 | 387.99 | 53.87 | -0.68 | 0.22 | |
| 491.40 | -5.60 | -1.13% | 43,49,249 | 4.77 | 27,030 | 488.30 | 491.40 | 489.48 | 49.61 | -1.78 | 0.37 | |
| 3,601.00 | -41.00 | -1.13% | 1,27,773 | 44.56 | 45,742 | 3,603.60 | 3,606.00 | 3,608.58 | 38.41 | -5.97 | -0.68 | |
| 330.30 | -3.70 | -1.11% | 22,31,684 | 367.58 | 94,592 | 329.30 | 330.70 | 330.17 | 47.78 | -0.55 | 0.02 | |