Fu em 10 15 minit
by @dattatrayx2a2039c
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (15 Min) | High Price (15 Min) | EMA (10, 15 Min) | RSI (14, 15 Min) | MACD Signal (15 Min) | MACD Histogram (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 64.24 | -2.02 | -3.05% | 1,39,34,322 | 301.23 | 9,268 | 64.23 | 64.28 | 64.50 | 25.39 | -0.33 | -0.04 | |
| 2,670.90 | -66.60 | -2.43% | 34,19,371 | 61.68 | 1,08,786 | 2,675.80 | 2,675.80 | 2,684.75 | 24.90 | -12.18 | -2.28 | |
| 1,737.70 | -42.50 | -2.39% | 27,02,033 | 44.31 | 58,132 | 1,738.40 | 1,740.30 | 1,742.93 | 30.98 | -9.98 | 0.09 | |
| 6,352.50 | -136.50 | -2.10% | 2,00,947 | 61.50 | 99,353 | 6,357.50 | 6,366.00 | 6,381.79 | 27.25 | -22.35 | -4.46 | |
| 139.14 | -2.91 | -2.05% | 37,52,961 | 27.07 | 12,407 | 139.19 | 139.21 | 139.78 | 25.71 | -0.55 | -0.18 | |
| 1,121.60 | -23.10 | -2.02% | 7,26,849 | 20.71 | 12,460 | 1,123.00 | 1,123.00 | 1,123.46 | 26.35 | -5.13 | 0.21 | |
| 146.33 | -3.01 | -2.02% | 39,55,280 | 19.59 | 23,573 | 146.36 | 146.46 | 146.63 | 19.94 | -0.66 | -0.01 | |
| 2,656.10 | -53.20 | -1.96% | 10,08,479 | 42.26 | 1,13,683 | 2,657.00 | 2,663.30 | 2,661.28 | 35.89 | -9.93 | -1.71 | |
| 4,417.40 | -85.80 | -1.91% | 2,59,926 | 53.92 | 1,22,450 | 4,417.10 | 4,422.00 | 4,439.06 | 17.43 | -15.68 | -8.10 | |
| 103.08 | -1.81 | -1.73% | 1,23,97,732 | -749.29 | 1,08,842 | 103.16 | 103.24 | 103.52 | 38.69 | -0.03 | -0.16 | |
| 2,193.30 | -36.30 | -1.63% | 2,69,610 | 51.90 | 90,530 | 2,189.60 | 2,198.00 | 2,200.21 | 37.67 | -4.33 | -1.81 | |
| 2,891.90 | -46.50 | -1.58% | 3,51,406 | 31.36 | 55,022 | 2,892.20 | 2,897.30 | 2,896.02 | 38.89 | -5.74 | -0.74 | |
| 12,629.00 | -203.00 | -1.58% | 7,54,957 | 45.62 | 76,423 | 12,599.00 | 12,649.00 | 12,789.48 | 28.89 | -25.41 | -48.05 | |
| 175.31 | -2.65 | -1.49% | 88,46,615 | 29.50 | 1,02,968 | 175.25 | 175.50 | 175.38 | 38.08 | -0.37 | 0.01 | |
| 5,081.50 | -75.50 | -1.46% | 9,80,384 | 39.00 | 1,96,432 | 5,088.00 | 5,088.00 | 5,081.18 | 38.00 | -17.77 | 0.34 | |
| 406.10 | -6.00 | -1.46% | 8,39,638 | 222.65 | 30,353 | 406.25 | 407.25 | 408.17 | 35.42 | -0.82 | -0.40 | |
| 1,396.60 | -20.40 | -1.44% | 3,42,797 | 75.40 | 37,518 | 1,396.10 | 1,397.30 | 1,396.78 | 35.26 | -4.20 | -0.17 | |
| 261.75 | -3.70 | -1.39% | 57,63,276 | 16.15 | 64,397 | 262.00 | 262.00 | 262.33 | 28.51 | -0.97 | -0.09 | |
| 1,265.80 | -17.70 | -1.38% | 12,65,233 | 18.66 | 1,05,645 | 1,265.00 | 1,268.00 | 1,265.41 | 49.40 | -2.89 | 1.06 | |
| 1,422.10 | -19.70 | -1.37% | 4,99,655 | 64.03 | 1,03,437 | 1,423.40 | 1,425.00 | 1,423.50 | 39.24 | -2.05 | -0.40 | |
| 999.00 | -13.60 | -1.34% | 6,17,162 | 37.16 | 1,01,907 | 999.00 | 999.50 | 1,000.67 | 34.43 | -1.66 | -0.32 | |
| 2,020.10 | -26.90 | -1.31% | 5,79,266 | 57.20 | 57,007 | 2,020.10 | 2,021.00 | 2,020.39 | 35.49 | -5.32 | 0.33 | |
| 278.20 | -3.70 | -1.31% | 58,66,008 | 176.13 | 96,871 | 278.00 | 278.50 | 279.59 | 27.86 | -0.73 | -0.44 | |
| 2,523.80 | -33.30 | -1.30% | 4,10,374 | 29.69 | 22,883 | 2,525.00 | 2,525.00 | 2,534.44 | 29.44 | -7.09 | -3.27 | |
| 161.17 | -2.10 | -1.29% | 78,79,339 | 9.03 | 2,27,592 | 161.18 | 161.29 | 161.36 | 24.53 | -0.44 | -0.01 | |