F&O intraday
by @sunilc8b13c48Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price | High Price | |
|---|---|---|---|---|---|---|---|---|
| 10,980.00 | 511.50 | 4.89% | 7,06,780 | 34.55 | 95,558 | 10,468.50 | 11,013.50 | |
| 13,886.00 | 638.00 | 4.82% | 6,44,738 | 28.38 | 4,36,579 | 13,248.00 | 13,917.00 | |
| 5,446.70 | 239.50 | 4.60% | 39,28,528 | -84.06 | 2,10,577 | 5,207.20 | 5,454.00 | |
| 3,597.10 | 156.50 | 4.55% | 13,84,685 | 51.30 | 1,70,894 | 3,440.60 | 3,602.30 | |
| 1,130.70 | 49.00 | 4.53% | 38,63,135 | 72.95 | 1,10,032 | 1,081.70 | 1,139.80 | |
| 3,195.60 | 131.10 | 4.28% | 31,55,237 | 20.46 | 3,97,382 | 3,064.50 | 3,199.80 | |
| 150.75 | 6.17 | 4.27% | 2,73,31,162 | 37.35 | 1,59,108 | 144.58 | 151.55 | |
| 632.85 | 25.25 | 4.16% | 24,64,964 | 26.69 | 60,222 | 607.60 | 638.80 | |
| 160.75 | 5.84 | 3.77% | 4,63,97,772 | 24.48 | 94,422 | 154.91 | 162.20 | |
| 1,144.10 | 40.60 | 3.68% | 11,88,575 | 49.55 | 66,073 | 1,103.50 | 1,153.90 | |
| 18,524.00 | 577.00 | 3.22% | 1,67,769 | 19.50 | 24,142 | 17,947.00 | 18,940.00 | |
| 1,122.00 | 34.70 | 3.19% | 11,65,496 | 126.06 | 71,813 | 1,087.30 | 1,123.40 | |
| 943.25 | 23.80 | 2.59% | 19,52,284 | 120.85 | 1,48,554 | 919.45 | 946.95 | |
| 3,648.00 | 86.50 | 2.43% | 2,95,431 | 46.07 | 1,29,913 | 3,561.50 | 3,665.00 | |
| 3,280.00 | 76.90 | 2.40% | 22,27,520 | 59.03 | 21,987 | 3,203.10 | 3,386.00 | |
| 1,042.50 | 23.50 | 2.31% | 60,71,595 | 23.92 | 2,45,268 | 1,019.00 | 1,052.00 | |
| 1,123.40 | 25.30 | 2.30% | 12,10,177 | 70.25 | 1,11,167 | 1,098.10 | 1,124.60 | |
| 2,683.00 | 57.90 | 2.21% | 5,01,896 | 39.37 | 1,14,940 | 2,625.10 | 2,691.80 | |
| 1,857.70 | 37.10 | 2.04% | 7,87,784 | 29.80 | 55,955 | 1,820.60 | 1,885.00 | |
| 953.90 | 18.75 | 2.01% | 6,22,032 | 30.08 | 57,411 | 935.15 | 954.90 | |
| 956.60 | 18.75 | 2.00% | 35,96,482 | 27.31 | 95,554 | 937.85 | 972.00 | |
| 1,386.00 | 26.90 | 1.98% | 9,82,809 | 53.77 | 1,00,811 | 1,359.10 | 1,395.90 | |
| 7,720.00 | 148.00 | 1.95% | 4,05,635 | 37.69 | 2,11,771 | 7,572.00 | 7,754.00 | |
| 244.48 | 4.54 | 1.89% | 52,63,780 | 57.40 | 50,975 | 239.94 | 245.38 | |
| 5,658.50 | 103.00 | 1.85% | 2,27,248 | 65.21 | 1,56,854 | 5,555.50 | 5,698.50 | |