f&o PUT
by @miteshb54f6e80
0
Modify
NSE
F&O Stocks
Price Previous Low Price
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Previous Low Price | EMA (100) | Previous Close Price | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,092.00 | -174.00 | -3.30% | 16,66,625 | 48.02 | 80,326 | 5,733.25 | 5,244.00 | 5,941.44 | 5,266.00 | 5,800.75 | |
| 1,074.80 | -19.60 | -1.79% | 17,70,081 | 42.16 | 69,692 | 1,176.20 | 1,090.00 | 1,295.79 | 1,094.40 | 1,186.87 | |
| 44.46 | -0.79 | -1.75% | 6,16,47,383 | 19.11 | 60,965 | 46.94 | 45.00 | 51.69 | 45.25 | 47.20 | |
| 160.53 | -2.52 | -1.55% | 19,89,983 | -132.32 | 21,338 | 162.52 | 162.01 | 175.74 | 163.05 | 162.73 | |
| 1,456.90 | -22.40 | -1.51% | 15,99,813 | 31.60 | 1,42,736 | 1,582.07 | 1,472.30 | 1,571.31 | 1,479.30 | 1,595.25 | |
| 1,340.60 | -20.40 | -1.50% | 24,23,179 | 32.97 | 44,916 | 1,500.12 | 1,355.00 | 1,671.10 | 1,361.00 | 1,516.91 | |
| 11,072.00 | -165.00 | -1.47% | 4,85,095 | 37.72 | 67,191 | 11,344.53 | 11,126.00 | 13,031.43 | 11,237.00 | 11,373.22 | |
| 835.40 | -12.10 | -1.43% | 13,11,329 | 32.31 | 22,902 | 948.81 | 844.00 | 1,115.32 | 847.50 | 960.75 | |
| 4,889.50 | -70.00 | -1.41% | 2,44,127 | 31.16 | 1,44,968 | 5,446.60 | 4,921.00 | 5,706.13 | 4,959.50 | 5,505.24 | |
| 1,379.30 | -17.80 | -1.27% | 2,88,978 | 59.01 | 1,00,324 | 1,387.03 | 1,390.40 | 1,384.66 | 1,397.10 | 1,387.85 | |
| 1,353.20 | -17.30 | -1.26% | 1,26,33,552 | 19.83 | 5,48,672 | 1,475.41 | 1,363.20 | 1,550.23 | 1,370.50 | 1,488.27 | |
| 2,832.80 | -31.50 | -1.10% | 5,97,887 | 20.58 | 1,92,778 | 2,866.46 | 2,846.90 | 2,810.99 | 2,864.30 | 2,870.00 | |
| 1,436.50 | -13.90 | -0.96% | 23,92,491 | 23.89 | 3,89,818 | 1,549.63 | 1,443.00 | 1,593.24 | 1,450.40 | 1,561.54 | |
| 998.10 | -9.10 | -0.90% | 25,34,563 | 50.78 | 1,19,900 | 988.44 | 1,003.30 | 953.64 | 1,007.20 | 987.43 | |
| 401.20 | -3.55 | -0.88% | 45,04,412 | 37.06 | 41,430 | 413.87 | 402.40 | 460.08 | 404.75 | 415.20 | |
| 323.80 | -2.85 | -0.87% | 64,53,794 | -20.33 | 89,379 | 333.05 | 325.00 | 367.36 | 326.65 | 334.02 | |
| 269.45 | -2.30 | -0.85% | 1,93,17,167 | 1,133.13 | 2,60,029 | 281.97 | 269.85 | 290.20 | 271.75 | 283.29 | |
| 968.25 | -8.25 | -0.84% | 12,21,495 | 86.65 | 1,59,488 | 958.72 | 970.00 | 978.34 | 976.50 | 957.72 | |
| 1,007.40 | -8.50 | -0.84% | 5,67,850 | 50.44 | 17,368 | 1,013.37 | 1,012.50 | 1,054.76 | 1,015.90 | 1,013.99 | |
| 430.90 | -3.45 | -0.79% | 47,38,497 | 6.01 | 91,688 | 448.93 | 430.90 | 447.90 | 434.35 | 450.83 | |
| 2,024.30 | -15.20 | -0.75% | 2,05,439 | 46.65 | 83,564 | 2,085.19 | 2,031.00 | 2,220.12 | 2,039.50 | 2,091.60 | |
| 7,650.50 | -55.00 | -0.71% | 1,84,018 | 148.16 | 26,908 | 7,123.57 | 7,673.00 | 6,937.18 | 7,705.50 | 7,068.10 | |
| 265.58 | -1.88 | -0.70% | 37,64,441 | 534.80 | 76,002 | 264.27 | 266.24 | 251.96 | 267.46 | 264.13 | |
| 209.86 | -1.35 | -0.64% | 1,76,90,420 | 16.62 | 2,20,074 | 226.45 | 210.40 | 245.06 | 211.21 | 228.20 | |
| 2,715.70 | -16.50 | -0.60% | 4,56,524 | 40.72 | 1,16,316 | 2,721.93 | 2,725.00 | 2,660.51 | 2,732.20 | 2,722.59 | |