f&o PUT
by @miteshb54f6e80
0
Modify
NSE
F&O Stocks
Price Previous Low Price
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | Previous Low Price | EMA (100) | Previous Close Price | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | 3,970.84 | 3,704.90 | 3,967.80 | 3,719.50 | 4,026.82 | |
| 6,446.00 | -483.50 | -6.98% | 5,78,599 | 133.29 | 22,672 | 7,363.97 | 6,883.50 | 7,090.68 | 6,929.50 | 7,460.60 | |
| 1,143.30 | -81.70 | -6.67% | 18,66,333 | 62.00 | 1,16,627 | 1,189.49 | 1,162.20 | 1,105.75 | 1,225.00 | 1,194.35 | |
| 1,833.20 | -120.30 | -6.16% | 9,79,856 | 81.20 | 37,693 | 1,913.25 | 1,892.00 | 1,858.82 | 1,953.50 | 1,921.67 | |
| 910.05 | -59.70 | -6.16% | 1,03,47,187 | 13.55 | 2,04,509 | 939.77 | 934.45 | 882.87 | 969.75 | 942.90 | |
| 3,475.60 | -224.70 | -6.07% | 19,52,488 | 63.75 | 23,299 | 3,764.59 | 3,586.00 | 4,437.75 | 3,700.30 | 3,795.01 | |
| 1,675.10 | -104.50 | -5.87% | 13,61,265 | 74.65 | 80,085 | 1,784.22 | 1,720.00 | 1,541.42 | 1,779.60 | 1,795.70 | |
| 502.20 | -30.00 | -5.64% | 1,09,33,102 | 54.82 | 14,311 | 576.24 | 527.00 | 590.08 | 532.20 | 584.04 | |
| 551.95 | -31.05 | -5.33% | 68,84,706 | 20.87 | 2,33,216 | 593.84 | 568.85 | 572.92 | 583.00 | 598.25 | |
| 113.82 | -6.35 | -5.28% | 2,74,23,685 | 34.83 | 1,20,131 | 124.05 | 116.64 | 117.58 | 120.17 | 125.13 | |
| 1,013.20 | -55.30 | -5.18% | 17,76,812 | 50.46 | 58,476 | 1,135.41 | 1,047.00 | 1,196.52 | 1,068.50 | 1,148.27 | |
| 183.51 | -9.96 | -5.15% | 4,26,83,952 | 26.46 | 2,29,085 | 198.80 | 190.10 | 186.69 | 193.47 | 200.41 | |
| 1,611.80 | -84.20 | -4.96% | 5,35,982 | 91.24 | 43,301 | 1,638.57 | 1,633.10 | 1,517.52 | 1,696.00 | 1,641.39 | |
| 79.59 | -4.09 | -4.89% | 1,25,60,741 | 27.02 | 13,755 | 90.52 | 80.55 | 115.50 | 83.68 | 91.67 | |
| 486.05 | -24.25 | -4.75% | 11,36,203 | 52.31 | 30,219 | 514.13 | 502.70 | 495.35 | 510.30 | 517.08 | |
| 425.35 | -21.10 | -4.73% | 48,56,344 | 22.22 | 1,05,139 | 483.04 | 445.00 | 528.12 | 446.45 | 489.11 | |
| 2,328.00 | -115.30 | -4.72% | 16,98,943 | 41.03 | 93,907 | 2,363.63 | 2,382.00 | 2,504.53 | 2,443.30 | 2,367.38 | |
| 1,119.30 | -53.30 | -4.55% | 22,84,551 | 36.92 | 2,73,720 | 1,213.73 | 1,150.00 | 1,179.12 | 1,172.60 | 1,223.67 | |
| 173.88 | -8.22 | -4.51% | 1,09,35,027 | 7.34 | 1,32,733 | 186.05 | 175.52 | 168.50 | 182.10 | 187.33 | |
| 170.65 | -7.82 | -4.38% | 2,71,76,714 | 29.22 | 1,00,237 | 195.31 | 177.01 | 178.59 | 178.47 | 197.91 | |
| 296.60 | -13.40 | -4.32% | 25,43,270 | 31.73 | 25,211 | 321.89 | 304.50 | 349.32 | 310.00 | 324.55 | |
| 870.30 | -39.30 | -4.32% | 22,04,866 | 10.64 | 1,17,226 | 924.22 | 890.00 | 854.31 | 909.60 | 929.89 | |
| 89.26 | -4.03 | -4.32% | 1,07,07,023 | -548.53 | 94,249 | 96.04 | 92.08 | 96.85 | 93.29 | 96.76 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | 12,055.03 | 11,059.00 | 12,190.49 | 11,089.00 | 12,206.51 | |
| 111.70 | -4.91 | -4.21% | 1,86,50,285 | 7.50 | 1,28,376 | 121.19 | 113.66 | 120.68 | 116.61 | 122.19 | |