f&o PUT
by @miteshb54f6e80
0
Modify
NSE
F&O Stocks
Price Previous Low Price
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | Previous Low Price | EMA (100) | Previous Close Price | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,381.00 | -139.40 | -9.17% | 63,90,480 | 58.99 | 36,331 | 1,491.80 | 1,520.40 | 1,489.77 | 1,520.40 | 1,503.47 | |
| 1,748.00 | -124.00 | -6.62% | 26,84,348 | 35.37 | 52,654 | 1,955.19 | 1,836.00 | 1,938.56 | 1,872.00 | 1,976.99 | |
| 2,259.00 | -106.00 | -4.48% | 11,24,887 | 30.73 | 34,273 | 2,443.52 | 2,352.00 | 2,697.22 | 2,365.00 | 2,462.95 | |
| 3,364.40 | -145.60 | -4.15% | 1,30,229 | 43.07 | 42,737 | 3,525.25 | 3,477.10 | 3,539.00 | 3,510.00 | 3,542.18 | |
| 1,116.90 | -46.50 | -4.00% | 41,91,874 | 28.37 | 1,11,585 | 1,203.49 | 1,140.00 | 1,110.01 | 1,163.40 | 1,212.61 | |
| 361.00 | -12.35 | -3.31% | 65,60,514 | 10.10 | 66,302 | 376.71 | 371.05 | 372.29 | 373.35 | 378.37 | |
| 1,411.40 | -47.60 | -3.26% | 8,72,167 | 68.13 | 37,917 | 1,488.21 | 1,451.70 | 1,490.42 | 1,459.00 | 1,496.29 | |
| 981.50 | -32.50 | -3.21% | 47,54,493 | 13.96 | 2,20,565 | 1,016.85 | 1,007.80 | 1,001.20 | 1,014.00 | 1,020.57 | |
| 1,265.00 | -39.00 | -2.99% | 15,80,944 | 11.43 | 3,09,350 | 1,301.02 | 1,292.70 | 1,269.07 | 1,304.00 | 1,304.81 | |
| 1,498.00 | -45.60 | -2.95% | 7,46,627 | 52.55 | 64,523 | 1,577.64 | 1,518.60 | 1,550.10 | 1,543.60 | 1,586.02 | |
| 576.45 | -17.15 | -2.89% | 71,58,790 | 14.70 | 2,43,569 | 589.60 | 592.25 | 573.44 | 593.60 | 590.98 | |
| 1,741.10 | -50.90 | -2.84% | 5,43,198 | 24.68 | 63,307 | 1,839.05 | 1,777.50 | 1,777.46 | 1,792.00 | 1,849.36 | |
| 82.40 | -2.20 | -2.60% | 92,34,255 | 10.00 | 72,445 | 84.97 | 84.17 | 85.16 | 84.60 | 85.24 | |
| 179.00 | -4.75 | -2.59% | 87,64,231 | 17.79 | 73,936 | 185.18 | 183.10 | 175.80 | 183.75 | 185.84 | |
| 113.88 | -2.75 | -2.36% | 66,57,040 | 20.47 | 10,155 | 119.97 | 116.06 | 124.22 | 116.63 | 120.61 | |
| 1,927.00 | -45.00 | -2.28% | 2,29,401 | 22.47 | 30,058 | 2,059.16 | 1,961.00 | 2,178.91 | 1,972.00 | 2,073.07 | |
| 4,275.00 | -99.00 | -2.26% | 3,49,314 | 24.83 | 1,26,806 | 4,479.30 | 4,306.60 | 4,404.66 | 4,374.00 | 4,500.80 | |
| 7,530.00 | -167.00 | -2.17% | 4,44,280 | 36.62 | 2,06,697 | 7,809.48 | 7,637.50 | 7,604.07 | 7,697.00 | 7,838.89 | |
| 489.80 | -10.50 | -2.10% | 52,73,521 | 8.55 | 79,671 | 483.48 | 497.75 | 462.86 | 500.30 | 482.81 | |
| 4,368.10 | -91.90 | -2.06% | 1,04,310 | 84.74 | 58,503 | 4,491.66 | 4,396.20 | 4,029.13 | 4,460.00 | 4,504.67 | |
| 183.00 | -3.78 | -2.02% | 3,15,10,206 | 20.62 | 2,28,449 | 185.86 | 185.00 | 191.06 | 186.78 | 186.17 | |
| 232.50 | -4.77 | -2.01% | 2,71,28,531 | 6.66 | 2,92,491 | 235.82 | 235.60 | 248.34 | 237.27 | 236.17 | |
| 263.70 | -5.35 | -1.99% | 1,18,43,976 | 3.69 | 1,03,117 | 272.12 | 268.80 | 275.08 | 269.05 | 273.01 | |
| 439.00 | -8.70 | -1.94% | 10,47,933 | 360.80 | 32,874 | 455.92 | 444.20 | 461.62 | 447.70 | 457.70 | |
| 788.00 | -15.50 | -1.93% | 8,32,096 | 73.08 | 49,016 | 796.61 | 792.20 | 698.95 | 803.50 | 797.52 | |