f&o PUT
by @miteshb54f6e80
0
Modify
NSE
F&O Stocks
Price Previous Low Price
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Previous Low Price | EMA (100) | Previous Close Price | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 421.00 | -1,711.60 | -80.26% | 1,08,18,517 | 22.83 | 4,18,705 | 1,988.39 | 2,120.00 | 2,083.20 | 2,132.60 | 2,153.38 | |
| 5,505.00 | -288.00 | -4.97% | 9,22,269 | 53.84 | 34,294 | 5,454.91 | 5,681.00 | 5,439.68 | 5,793.00 | 5,449.64 | |
| 7,323.50 | -231.50 | -3.06% | 16,55,893 | 45.74 | 1,10,247 | 7,577.41 | 7,402.00 | 7,344.09 | 7,555.00 | 7,604.14 | |
| 480.40 | -15.05 | -3.04% | 68,37,010 | 54.94 | 49,609 | 494.16 | 490.25 | 499.73 | 495.45 | 495.61 | |
| 2,788.80 | -84.90 | -2.95% | 3,63,314 | 30.66 | 53,143 | 2,837.16 | 2,805.00 | 2,806.66 | 2,873.70 | 2,842.25 | |
| 728.40 | -20.40 | -2.72% | 16,69,700 | 28.46 | 32,996 | 808.59 | 734.00 | 941.67 | 748.80 | 817.03 | |
| 2,813.90 | -72.40 | -2.51% | 9,58,254 | 69.79 | 2,69,909 | 2,815.53 | 2,870.80 | 2,673.76 | 2,886.30 | 2,815.71 | |
| 3,192.50 | -75.50 | -2.31% | 35,39,511 | 24.65 | 11,55,074 | 3,233.75 | 3,210.50 | 3,187.14 | 3,268.00 | 3,238.09 | |
| 7,531.00 | -165.00 | -2.14% | 1,00,564 | 28.22 | 65,532 | 7,723.45 | 7,582.00 | 8,214.52 | 7,696.00 | 7,743.71 | |
| 646.65 | -13.60 | -2.06% | 11,58,638 | 38.63 | 26,237 | 655.91 | 647.50 | 675.47 | 660.25 | 656.89 | |
| 440.15 | -8.70 | -1.94% | 80,97,390 | 6.85 | 93,656 | 465.10 | 445.10 | 449.89 | 448.85 | 467.73 | |
| 883.75 | -16.95 | -1.88% | 7,28,209 | 18.01 | 88,926 | 911.27 | 885.45 | 944.64 | 900.70 | 914.17 | |
| 669.25 | -12.20 | -1.79% | 40,04,960 | 75.75 | 96,879 | 666.70 | 671.80 | 632.07 | 681.45 | 666.43 | |
| 3,690.40 | -65.00 | -1.73% | 6,01,520 | 64.04 | 1,75,326 | 3,727.88 | 3,699.50 | 3,491.75 | 3,755.40 | 3,731.83 | |
| 16,152.00 | -274.00 | -1.67% | 2,40,043 | 34.94 | 5,07,823 | 16,565.09 | 16,293.00 | 15,700.60 | 16,426.00 | 16,608.58 | |
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 39.58 | 4,08,055 | 1,742.59 | 1,712.10 | 1,721.59 | 1,728.70 | 1,747.00 | |
| 513.75 | -8.30 | -1.59% | 7,98,936 | 51.96 | 91,123 | 511.59 | 516.75 | 509.06 | 522.05 | 511.37 | |
| 1,681.60 | -26.90 | -1.57% | 19,03,405 | 42.56 | 56,341 | 1,716.81 | 1,683.10 | 1,757.37 | 1,708.50 | 1,720.52 | |
| 260.20 | -4.00 | -1.51% | 56,25,861 | 20.45 | 2,72,864 | 263.24 | 261.30 | 255.83 | 264.20 | 263.56 | |
| 1,171.40 | -18.00 | -1.51% | 5,77,684 | 85.98 | 1,15,915 | 1,182.56 | 1,181.30 | 1,149.89 | 1,189.40 | 1,183.74 | |
| 2,353.50 | -36.00 | -1.51% | 10,27,639 | 51.40 | 5,52,976 | 2,355.29 | 2,365.00 | 2,390.69 | 2,389.50 | 2,355.47 | |
| 1,857.70 | -27.80 | -1.47% | 19,08,268 | 33.56 | 92,514 | 1,936.37 | 1,862.00 | 1,945.94 | 1,885.50 | 1,944.65 | |
| 1,058.80 | -15.60 | -1.45% | 9,81,592 | 32.20 | 1,05,743 | 1,085.22 | 1,060.00 | 1,152.63 | 1,074.40 | 1,088.01 | |
| 1,439.90 | -20.80 | -1.42% | 4,64,407 | 89.91 | 47,644 | 1,428.19 | 1,445.50 | 1,385.77 | 1,460.70 | 1,426.95 | |
| 1,868.40 | -26.30 | -1.39% | 4,19,910 | 48.20 | 66,812 | 1,866.13 | 1,880.00 | 1,728.34 | 1,894.70 | 1,865.89 | |