f&o PUT
by @miteshb54f6e80
0
Modify
NSE
F&O Stocks
Price Previous Low Price
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Previous Low Price | EMA (100) | Previous Close Price | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20,085.00 | -1,765.00 | -8.08% | 3,52,238 | - | - | 21,230.19 | 21,630.00 | 19,356.61 | 21,850.00 | 21,350.74 | |
| 4,978.00 | -329.00 | -6.20% | 26,68,338 | - | - | 5,814.83 | 5,274.50 | 6,309.47 | 5,307.00 | 5,902.92 | |
| 388.35 | -21.65 | -5.28% | 1,21,04,103 | - | - | 395.21 | 400.05 | 373.49 | 410.00 | 395.94 | |
| 528.75 | -26.40 | -4.76% | 16,44,469 | - | - | 570.58 | 551.80 | 586.91 | 555.15 | 574.98 | |
| 6,750.00 | -276.50 | -3.94% | 3,30,024 | - | - | 7,254.90 | 6,995.50 | 7,522.94 | 7,026.50 | 7,308.05 | |
| 50.85 | -1.74 | -3.31% | 7,67,94,810 | - | - | 54.87 | 52.22 | 57.50 | 52.59 | 55.29 | |
| 5,436.50 | -159.00 | -2.84% | 41,18,078 | - | - | 5,748.15 | 5,570.50 | 5,693.99 | 5,595.50 | 5,780.96 | |
| 13,707.00 | -311.00 | -2.22% | 2,59,494 | - | - | 14,838.48 | 13,980.00 | 15,891.10 | 14,018.00 | 14,957.58 | |
| 459.85 | -10.35 | -2.20% | 60,57,866 | - | - | 496.56 | 468.10 | 518.67 | 470.20 | 500.42 | |
| 103.06 | -2.29 | -2.17% | 2,31,35,574 | - | - | 102.32 | 104.90 | 93.36 | 105.35 | 102.24 | |
| 298.45 | -5.85 | -1.92% | 48,16,287 | - | - | 310.08 | 299.45 | 283.53 | 304.30 | 311.30 | |
| 1,127.90 | -20.20 | -1.76% | 3,12,892 | - | - | 1,133.37 | 1,140.00 | 1,100.53 | 1,148.10 | 1,133.95 | |
| 2,625.00 | -45.20 | -1.69% | 10,42,860 | - | - | 2,689.48 | 2,644.10 | 2,562.28 | 2,670.20 | 2,696.27 | |
| 3,702.00 | -61.40 | -1.63% | 3,30,361 | - | - | 3,620.60 | 3,709.20 | 3,122.13 | 3,763.40 | 3,612.03 | |
| 566.35 | -8.05 | -1.40% | 4,38,498 | - | - | 556.03 | 567.45 | 496.89 | 574.40 | 554.95 | |
| 855.90 | -12.05 | -1.39% | 5,73,572 | - | - | 876.56 | 866.05 | 875.97 | 867.95 | 878.74 | |
| 222.33 | -3.06 | -1.36% | 47,14,312 | - | - | 232.59 | 224.22 | 227.56 | 225.39 | 233.67 | |
| 2,703.60 | -36.90 | -1.35% | 3,54,251 | - | - | 2,895.98 | 2,733.60 | 3,029.02 | 2,740.50 | 2,916.24 | |
| 802.60 | -10.20 | -1.25% | 20,81,606 | - | - | 853.82 | 803.55 | 760.72 | 812.80 | 859.21 | |
| 1,005.80 | -12.10 | -1.19% | 6,45,481 | - | - | 1,042.07 | 1,013.00 | 1,018.77 | 1,017.90 | 1,045.88 | |
| 888.55 | -9.70 | -1.08% | 20,75,176 | - | - | 937.85 | 895.15 | 930.61 | 898.25 | 943.04 | |
| 255.50 | -2.60 | -1.01% | 32,96,361 | - | - | 261.94 | 256.55 | 241.65 | 258.10 | 262.62 | |
| 275.75 | -2.80 | -1.01% | 80,33,107 | - | - | 279.03 | 276.05 | 252.47 | 278.55 | 279.37 | |
| 1,536.30 | -14.20 | -0.92% | 15,54,894 | - | - | 1,593.99 | 1,544.10 | 1,577.13 | 1,550.50 | 1,600.06 | |
| 788.70 | -5.50 | -0.69% | 6,98,086 | - | - | 840.06 | 789.00 | 874.13 | 794.20 | 845.47 | |