f&o PUT
by @miteshb54f6e80
0
Modify
NSE
F&O Stocks
Price Previous Low Price
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | Previous Low Price | EMA (100) | Previous Close Price | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 980.00 | -83.90 | -7.89% | 1,40,61,779 | 65.86 | 45,350 | 1,479.87 | 1,031.40 | 1,631.99 | 1,063.90 | 1,532.49 | |
| 10,045.00 | -829.00 | -7.62% | 14,91,300 | 25.83 | 2,76,040 | 11,252.52 | 10,779.00 | 10,944.92 | 10,874.00 | 11,379.63 | |
| 1,111.00 | -59.00 | -5.04% | 7,88,650 | 52.86 | 64,167 | 1,203.37 | 1,159.10 | 1,189.82 | 1,170.00 | 1,213.10 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 26.21 | 3,57,979 | 12,283.64 | 11,879.00 | 13,263.97 | 11,967.00 | 12,378.13 | |
| 238.00 | -12.10 | -4.84% | 1,37,85,398 | -18.42 | 65,695 | 266.41 | 250.00 | 276.06 | 250.10 | 269.40 | |
| 528.50 | -24.65 | -4.46% | 78,31,270 | 39.83 | 54,581 | 576.59 | 552.50 | 528.62 | 553.15 | 581.65 | |
| 516.80 | -22.95 | -4.25% | 24,66,891 | 19.58 | 43,627 | 554.85 | 535.25 | 592.28 | 539.75 | 558.86 | |
| 509.00 | -21.20 | -4.00% | 59,86,497 | 5.10 | 27,998 | 546.25 | 530.20 | 539.20 | 530.20 | 550.17 | |
| 174.50 | -6.99 | -3.85% | 2,62,06,885 | 17.56 | 72,078 | 181.21 | 180.26 | 176.49 | 181.49 | 181.91 | |
| 1,459.60 | -58.40 | -3.85% | 9,62,569 | 61.29 | 30,012 | 1,521.03 | 1,502.10 | 1,594.02 | 1,518.00 | 1,527.49 | |
| 945.00 | -37.70 | -3.84% | 55,99,670 | 20.46 | 2,22,363 | 1,006.41 | 965.10 | 1,022.01 | 982.70 | 1,012.87 | |
| 196.21 | -7.79 | -3.82% | 3,35,48,439 | 27.04 | 3,78,385 | 203.40 | 198.65 | 205.30 | 204.00 | 204.16 | |
| 157.03 | -6.23 | -3.82% | 2,30,39,471 | 37.80 | 1,65,736 | 162.08 | 160.35 | 151.76 | 163.26 | 162.61 | |
| 287.75 | -11.25 | -3.76% | 90,69,239 | 4.92 | 75,771 | 308.96 | 293.00 | 335.09 | 299.00 | 311.19 | |
| 45,480.00 | -1,620.00 | -3.44% | 48,572 | 58.79 | 1,34,148 | 47,250.24 | 45,960.00 | 43,554.00 | 47,100.00 | 47,436.58 | |
| 178.00 | -6.30 | -3.42% | 4,76,59,952 | 20.47 | 2,22,207 | 185.43 | 184.30 | 189.67 | 184.30 | 186.21 | |
| 2,115.70 | -74.40 | -3.40% | 16,15,913 | 49.28 | 58,744 | 2,171.81 | 2,181.60 | 2,030.07 | 2,190.10 | 2,177.71 | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | 1,759.83 | 1,775.40 | 1,719.10 | 1,798.30 | 1,762.14 | |
| 2,962.00 | -99.90 | -3.26% | 13,85,746 | 18.54 | 2,01,575 | 3,168.95 | 3,046.40 | 3,135.93 | 3,061.90 | 3,190.73 | |
| 6,920.00 | -230.00 | -3.22% | 8,17,452 | 33.98 | 1,89,969 | 7,429.91 | 7,120.00 | 7,540.99 | 7,150.00 | 7,483.58 | |
| 2,236.00 | -74.00 | -3.20% | 1,25,263 | 30.03 | 33,924 | 2,358.97 | 2,270.00 | 2,612.90 | 2,310.00 | 2,371.92 | |
| 362.25 | -11.75 | -3.14% | 38,93,265 | 17.70 | 90,013 | 385.84 | 368.65 | 419.81 | 374.00 | 388.33 | |
| 109.57 | -3.49 | -3.09% | 1,13,65,686 | 5.89 | 1,25,928 | 114.93 | 111.80 | 113.23 | 113.06 | 115.49 | |
| 12,700.00 | -400.00 | -3.05% | 2,58,830 | 38.61 | 77,687 | 13,455.19 | 13,100.00 | 13,258.18 | 13,100.00 | 13,534.68 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | 3,059.05 | 2,925.00 | 3,196.49 | 2,950.00 | 3,080.00 | |