f&o PUT
by @miteshb54f6e80
0
Modify
NSE
F&O Stocks
Price Previous Low Price
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | Previous Low Price | EMA (100) | Previous Close Price | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 454.45 | -26.45 | -5.50% | 75,16,982 | 49.53 | 12,967 | 517.98 | 474.60 | 571.20 | 480.90 | 524.66 | |
| 2,416.10 | -139.10 | -5.44% | 7,15,256 | 42.58 | 71,619 | 2,525.91 | 2,464.10 | 2,760.22 | 2,555.20 | 2,537.47 | |
| 6,281.50 | -298.00 | -4.53% | 4,30,622 | 126.28 | 22,106 | 6,798.00 | 6,521.00 | 6,979.24 | 6,579.50 | 6,852.37 | |
| 352.55 | -12.65 | -3.46% | 59,41,534 | 94.11 | 57,145 | 374.05 | 362.00 | 377.54 | 365.20 | 376.31 | |
| 3,987.20 | -124.10 | -3.02% | 8,10,162 | 61.20 | 1,34,945 | 4,236.24 | 4,092.00 | 4,029.30 | 4,111.30 | 4,262.45 | |
| 326.00 | -9.55 | -2.85% | 75,95,679 | 4.64 | 69,367 | 359.29 | 333.20 | 417.41 | 335.55 | 362.79 | |
| 6,649.50 | -176.00 | -2.58% | 6,60,432 | 34.95 | 1,82,405 | 7,012.97 | 6,750.00 | 7,146.18 | 6,825.50 | 7,051.23 | |
| 1,273.60 | -33.40 | -2.56% | 8,89,612 | 57.43 | 1,29,623 | 1,354.95 | 1,291.00 | 1,437.77 | 1,307.00 | 1,363.51 | |
| 2,169.00 | -56.80 | -2.55% | 18,54,061 | 54.56 | 2,08,050 | 2,239.95 | 2,198.40 | 2,455.20 | 2,225.80 | 2,247.42 | |
| 3,178.80 | -77.20 | -2.37% | 6,57,545 | 15.10 | 1,27,619 | 3,298.02 | 3,235.00 | 3,446.35 | 3,256.00 | 3,310.57 | |
| 1,221.20 | -28.10 | -2.25% | 9,57,515 | 52.84 | 88,824 | 1,302.26 | 1,228.70 | 1,362.49 | 1,249.30 | 1,310.80 | |
| 5,011.50 | -110.50 | -2.16% | 7,53,867 | 18.74 | 1,00,275 | 5,285.21 | 5,077.50 | 5,483.66 | 5,122.00 | 5,314.02 | |
| 4,048.10 | -86.70 | -2.10% | 5,59,572 | 45.85 | 38,700 | 4,279.26 | 4,092.30 | 4,297.53 | 4,134.80 | 4,303.59 | |
| 231.72 | -4.80 | -2.03% | 6,65,56,155 | 986.25 | 2,23,618 | 236.96 | 233.22 | 267.54 | 236.52 | 237.52 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | 1,759.97 | 1,713.20 | 1,731.29 | 1,728.50 | 1,766.96 | |
| 933.85 | -19.20 | -2.01% | 6,36,396 | 32.85 | 37,906 | 1,016.06 | 950.00 | 1,088.62 | 953.05 | 1,024.71 | |
| 503.40 | -9.95 | -1.94% | 14,45,464 | 54.33 | 72,955 | 563.06 | 510.75 | 615.97 | 513.35 | 569.34 | |
| 1,899.20 | -35.60 | -1.84% | 5,27,735 | 47.03 | 52,729 | 1,998.39 | 1,911.00 | 1,969.09 | 1,934.80 | 2,008.83 | |
| 139.16 | -2.54 | -1.79% | 92,18,922 | 6.57 | 63,355 | 149.89 | 139.64 | 150.28 | 141.70 | 151.02 | |
| 240.35 | -4.29 | -1.75% | 50,44,052 | 21.79 | 60,193 | 259.83 | 242.89 | 274.83 | 244.64 | 261.89 | |
| 1,025.40 | -18.00 | -1.73% | 15,98,629 | 49.38 | 59,218 | 1,074.19 | 1,030.60 | 1,164.69 | 1,043.40 | 1,079.33 | |
| 515.75 | -8.70 | -1.66% | 43,87,980 | 18.77 | 2,17,921 | 538.12 | 516.55 | 560.82 | 524.45 | 540.47 | |
| 941.60 | -15.00 | -1.57% | 17,48,061 | 48.22 | 1,13,113 | 977.67 | 947.10 | 968.80 | 956.60 | 981.47 | |
| 1,642.60 | -25.80 | -1.55% | 10,02,002 | 70.04 | 78,531 | 1,723.72 | 1,661.70 | 1,576.83 | 1,668.40 | 1,732.26 | |
| 8,758.50 | -137.00 | -1.54% | 2,54,975 | 28.00 | 2,44,798 | 9,115.94 | 8,870.00 | 9,263.05 | 8,895.50 | 9,153.56 | |