f&o PUT
by @miteshb54f6e80
0
Modify
NSE
F&O Stocks
Price Previous Low Price
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Previous Low Price | EMA (100) | Previous Close Price | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,147.70 | -72.90 | -5.97% | 30,07,194 | 37.84 | 38,540 | 1,236.17 | 1,215.80 | 1,414.51 | 1,220.60 | 1,237.81 | |
| 4,262.00 | -269.50 | -5.95% | 6,35,905 | 28.37 | 1,26,365 | 4,530.61 | 4,500.00 | 5,009.92 | 4,531.50 | 4,530.51 | |
| 1,172.00 | -68.60 | -5.53% | 2,18,88,075 | 18.00 | 4,75,292 | 1,295.37 | 1,226.00 | 1,408.36 | 1,240.60 | 1,301.14 | |
| 1,211.50 | -66.10 | -5.17% | 57,40,421 | 20.81 | 3,28,761 | 1,394.10 | 1,272.00 | 1,481.01 | 1,277.60 | 1,406.37 | |
| 2,163.90 | -113.10 | -4.97% | 3,42,377 | 24.15 | 41,291 | 2,312.69 | 2,270.70 | 2,470.75 | 2,277.00 | 2,316.45 | |
| 1,358.20 | -63.30 | -4.45% | 14,60,653 | 28.96 | 1,33,074 | 1,450.02 | 1,413.90 | 1,486.73 | 1,421.50 | 1,453.03 | |
| 1,160.45 | -53.70 | -4.42% | 37,69,526 | 107.77 | 1,91,147 | 1,048.78 | 1,180.50 | 973.12 | 1,214.15 | 1,031.37 | |
| 2,412.90 | -108.90 | -4.32% | 26,53,047 | 18.45 | 8,73,008 | 2,528.32 | 2,516.30 | 2,776.39 | 2,521.80 | 2,529.01 | |
| 2,954.40 | -132.40 | -4.29% | 2,40,787 | 57.30 | 57,181 | 2,763.95 | 3,032.00 | 2,667.21 | 3,086.80 | 2,729.96 | |
| 4,852.50 | -212.70 | -4.20% | 4,76,918 | 42.76 | 76,548 | 5,207.94 | 5,011.00 | 5,451.12 | 5,065.20 | 5,222.96 | |
| 705.85 | -27.80 | -3.79% | 9,65,103 | 27.96 | 19,350 | 721.31 | 728.00 | 895.56 | 733.65 | 720.01 | |
| 1,309.95 | -51.30 | -3.77% | 29,59,728 | 68.63 | 1,57,362 | 1,157.37 | 1,338.65 | 1,020.14 | 1,361.25 | 1,135.91 | |
| 1,102.80 | -40.15 | -3.51% | 8,45,764 | 64.18 | 1,12,843 | 1,084.94 | 1,120.30 | 1,131.07 | 1,142.95 | 1,078.83 | |
| 1,621.90 | -58.20 | -3.46% | 51,94,454 | 36.80 | 3,89,148 | 1,702.16 | 1,661.20 | 1,720.83 | 1,680.10 | 1,704.48 | |
| 1,781.10 | -63.10 | -3.42% | 5,78,191 | 25.88 | 1,44,722 | 1,853.17 | 1,817.00 | 2,073.33 | 1,844.20 | 1,854.12 | |
| 997.45 | -34.50 | -3.34% | 7,44,575 | 45.59 | 63,573 | 946.98 | 1,027.80 | 891.17 | 1,031.95 | 938.03 | |
| 3,301.00 | -112.00 | -3.28% | 20,33,964 | 28.84 | 94,950 | 3,268.17 | 3,385.00 | 3,045.95 | 3,413.00 | 3,252.93 | |
| 712.35 | -23.25 | -3.16% | 1,07,62,063 | 13.89 | 2,78,556 | 733.42 | 733.05 | 658.36 | 735.60 | 733.19 | |
| 311.12 | -10.09 | -3.14% | 55,65,943 | 31.94 | 28,283 | 283.52 | 320.31 | 256.92 | 321.21 | 279.55 | |
| 2,269.40 | -72.00 | -3.08% | 4,73,630 | 22.91 | 1,03,721 | 2,313.76 | 2,293.90 | 2,216.77 | 2,341.40 | 2,310.85 | |
| 544.85 | -16.55 | -2.95% | 19,59,520 | 37.89 | 95,746 | 520.24 | 559.10 | 498.91 | 561.40 | 515.90 | |
| 1,097.00 | -33.10 | -2.93% | 2,44,730 | 53.46 | 63,353 | 1,098.57 | 1,123.20 | 1,149.06 | 1,130.10 | 1,095.25 | |
| 146.49 | -4.37 | -2.90% | 83,17,845 | 6.99 | 66,692 | 148.60 | 149.33 | 149.63 | 150.86 | 148.36 | |
| 122.62 | -3.54 | -2.81% | 50,00,000 | 75.15 | 57,302 | 116.24 | 123.52 | 121.19 | 126.16 | 115.19 | |
| 3,466.50 | -94.90 | -2.66% | 2,43,345 | 16.53 | 1,39,169 | 3,474.36 | 3,544.00 | 3,462.58 | 3,561.40 | 3,465.20 | |