f&o PUT
by @miteshb54f6e80
0
Modify
NSE
F&O Stocks
Price Previous Low Price
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | Previous Low Price | EMA (100) | Previous Close Price | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,365.00 | -183.00 | -3.30% | 7,04,494 | 51.20 | 1,29,226 | 5,487.92 | 5,454.50 | 5,484.33 | 5,548.00 | 5,500.86 | |
| 5,527.60 | -147.40 | -2.60% | 2,89,585 | 54.29 | 52,844 | 5,513.04 | 5,643.50 | 5,126.11 | 5,675.00 | 5,511.50 | |
| 4,896.50 | -108.50 | -2.17% | 2,26,264 | 88.12 | 1,86,247 | 4,933.44 | 4,964.50 | 4,627.68 | 5,005.00 | 4,937.33 | |
| 5,107.50 | -97.50 | -1.87% | 7,53,737 | 60.93 | 1,41,580 | 5,374.99 | 5,192.50 | 5,310.72 | 5,205.00 | 5,403.15 | |
| 430.10 | -8.20 | -1.87% | 23,99,879 | 43.45 | 1,45,473 | 443.55 | 433.85 | 470.98 | 438.30 | 444.97 | |
| 13,565.00 | -244.00 | -1.77% | 2,24,951 | 30.24 | 4,26,487 | 13,836.01 | 13,681.00 | 13,817.97 | 13,809.00 | 13,864.53 | |
| 8,966.00 | -159.00 | -1.74% | 3,17,848 | 47.36 | 1,35,059 | 9,172.33 | 9,076.50 | 8,928.65 | 9,125.00 | 9,194.05 | |
| 2,924.00 | -46.00 | -1.55% | 5,22,242 | 87.22 | 1,55,923 | 2,979.81 | 2,947.10 | 2,912.72 | 2,970.00 | 2,985.69 | |
| 3,241.00 | -50.10 | -1.52% | 66,40,651 | 47.50 | 1,32,195 | 3,465.69 | 3,280.00 | 3,543.01 | 3,291.10 | 3,489.34 | |
| 2,885.80 | -44.20 | -1.51% | 2,25,979 | 51.10 | 55,858 | 2,847.50 | 2,910.20 | 2,886.10 | 2,930.00 | 2,843.47 | |
| 933.00 | -14.00 | -1.48% | 16,13,709 | 50.44 | 95,469 | 989.13 | 934.00 | 1,047.66 | 947.00 | 995.04 | |
| 4,487.80 | -65.20 | -1.43% | 6,20,293 | 25.92 | 1,33,118 | 4,518.97 | 4,517.00 | 4,371.75 | 4,553.00 | 4,522.25 | |
| 1,862.90 | -26.00 | -1.38% | 9,02,331 | 28.36 | 1,58,810 | 1,863.38 | 1,877.20 | 1,727.30 | 1,888.90 | 1,863.43 | |
| 3,906.00 | -54.00 | -1.36% | 4,17,784 | 84.49 | 2,54,761 | 3,988.37 | 3,955.10 | 4,084.42 | 3,960.00 | 3,997.04 | |
| 1,802.00 | -23.00 | -1.26% | 14,01,995 | 90.34 | 97,282 | 1,779.74 | 1,813.80 | 1,481.82 | 1,825.00 | 1,777.40 | |
| 116.55 | -1.45 | -1.23% | 1,40,49,357 | 6.12 | 1,33,950 | 114.85 | 117.44 | 111.34 | 118.00 | 114.67 | |
| 1,302.50 | -15.90 | -1.21% | 14,84,443 | 20.54 | 3,53,455 | 1,316.82 | 1,318.40 | 1,280.84 | 1,318.40 | 1,318.33 | |
| 4,639.80 | -56.20 | -1.20% | 1,74,125 | 89.43 | 62,141 | 4,513.72 | 4,676.90 | 3,857.32 | 4,696.00 | 4,500.45 | |
| 5,110.00 | -55.00 | -1.06% | 11,15,342 | -41.52 | 1,97,582 | 5,243.24 | 5,152.00 | 5,005.44 | 5,165.00 | 5,257.27 | |
| 849.25 | -9.10 | -1.06% | 8,15,655 | 56.78 | 1,10,265 | 856.65 | 849.80 | 826.35 | 858.35 | 857.43 | |
| 907.10 | -9.70 | -1.06% | 8,12,713 | 64.23 | 68,482 | 927.15 | 911.05 | 936.63 | 916.80 | 929.27 | |
| 1,121.00 | -9.00 | -0.80% | 60,94,967 | 15.12 | 4,54,818 | 1,137.30 | 1,125.70 | 1,176.75 | 1,130.00 | 1,139.02 | |
| 1,350.10 | -10.80 | -0.79% | 6,00,356 | 46.13 | 87,543 | 1,297.20 | 1,355.30 | 1,150.83 | 1,360.90 | 1,291.63 | |
| 99.63 | -0.78 | -0.78% | 91,25,448 | 139.03 | 1,05,199 | 104.17 | 100.41 | 103.30 | 100.41 | 104.65 | |
| 317.90 | -2.35 | -0.73% | 1,08,24,328 | 1.48 | 1,17,077 | 334.04 | 318.45 | 348.56 | 320.25 | 335.74 | |