f&o PUT
by @miteshb54f6e80
0
Modify
NSE
F&O Stocks
Price Previous Low Price
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Previous Low Price | EMA (100) | Previous Close Price | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,336.50 | -841.90 | -20.15% | 1,06,55,451 | 72.02 | 22,366 | 4,085.39 | 4,050.00 | 4,193.71 | 4,178.40 | 4,164.23 | |
| 2,800.80 | -140.20 | -4.77% | 8,78,389 | 50.90 | 54,208 | 2,902.01 | 2,918.50 | 2,737.19 | 2,941.00 | 2,912.66 | |
| 4,628.80 | -216.20 | -4.46% | 7,58,017 | 40.94 | 73,019 | 4,956.62 | 4,815.80 | 5,312.45 | 4,845.00 | 4,991.12 | |
| 560.40 | -25.25 | -4.31% | 51,13,856 | 5.88 | 30,826 | 559.55 | 565.80 | 538.26 | 585.65 | 559.46 | |
| 3,920.20 | -166.20 | -4.07% | 7,60,707 | 24.38 | 1,16,231 | 4,293.68 | 4,071.60 | 4,826.17 | 4,086.40 | 4,333.00 | |
| 1,477.90 | -41.40 | -2.72% | 6,49,768 | 26.58 | 26,904 | 1,424.80 | 1,515.40 | 1,346.64 | 1,519.30 | 1,419.21 | |
| 1,095.00 | -28.10 | -2.50% | 1,69,14,842 | 15.46 | 4,44,065 | 1,187.62 | 1,121.00 | 1,347.68 | 1,123.10 | 1,197.37 | |
| 1,343.40 | -31.60 | -2.30% | 23,37,353 | 28.04 | 1,31,624 | 1,428.10 | 1,371.60 | 1,472.75 | 1,375.00 | 1,437.01 | |
| 3,460.80 | -66.40 | -1.88% | 18,47,461 | 52.52 | 1,64,418 | 3,581.55 | 3,483.00 | 3,595.50 | 3,527.20 | 3,594.26 | |
| 454.05 | -8.20 | -1.77% | 1,14,08,675 | 9.16 | 2,79,819 | 460.02 | 459.50 | 437.38 | 462.25 | 460.65 | |
| 1,274.60 | -22.50 | -1.73% | 30,04,315 | 31.95 | 42,801 | 1,261.24 | 1,291.40 | 1,376.93 | 1,297.10 | 1,259.83 | |
| 1,124.00 | -19.20 | -1.68% | 58,37,032 | 18.63 | 3,05,016 | 1,230.23 | 1,137.10 | 1,409.50 | 1,143.20 | 1,241.41 | |
| 820.40 | -13.85 | -1.66% | 14,04,199 | 41.86 | 14,154 | 902.95 | 828.15 | 969.75 | 834.25 | 911.64 | |
| 117.78 | -1.72 | -1.44% | 3,68,82,622 | 71.13 | 55,040 | 120.81 | 119.30 | 121.66 | 119.50 | 121.13 | |
| 2,115.10 | -30.10 | -1.40% | 8,52,974 | 21.97 | 40,360 | 2,224.28 | 2,127.00 | 2,407.62 | 2,145.20 | 2,235.77 | |
| 2,246.00 | -26.80 | -1.18% | 56,33,313 | 16.63 | 8,12,622 | 2,410.08 | 2,269.00 | 2,682.87 | 2,272.80 | 2,427.35 | |
| 2,248.70 | -18.60 | -0.82% | 13,80,764 | 35.38 | 5,28,353 | 2,266.65 | 2,250.00 | 2,278.59 | 2,267.30 | 2,268.54 | |
| 491.75 | -3.75 | -0.76% | 29,00,617 | 51.05 | 14,032 | 523.46 | 491.90 | 552.40 | 495.50 | 526.80 | |
| 1,459.60 | -9.30 | -0.63% | 12,51,986 | 80.91 | 2,81,457 | 1,419.83 | 1,463.50 | 1,308.00 | 1,468.90 | 1,415.64 | |
| 1,228.30 | -6.70 | -0.54% | 13,90,903 | 79.02 | 1,21,547 | 1,174.32 | 1,233.00 | 1,136.85 | 1,235.00 | 1,168.63 | |
| 8,904.50 | -24.00 | -0.27% | 1,69,127 | 29.43 | 77,495 | 8,868.85 | 8,910.00 | 7,922.70 | 8,928.50 | 8,865.10 | |