f&o PUT
by @miteshb54f6e80
0
Modify
NSE
F&O Stocks
Price Previous Low Price
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Previous Low Price | EMA (100) | Previous Close Price | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,525.60 | -151.50 | -3.24% | 7,47,648 | 97.09 | 1,15,876 | 4,763.89 | 4,601.30 | 4,355.44 | 4,677.10 | 4,788.97 | |
| 1,302.80 | -41.70 | -3.10% | 21,66,874 | 117.25 | 47,756 | 1,338.45 | 1,321.90 | 1,336.72 | 1,344.50 | 1,342.20 | |
| 1,919.70 | -57.90 | -2.93% | 3,48,951 | 34.68 | 35,032 | 1,803.70 | 1,943.80 | 1,537.98 | 1,977.60 | 1,791.49 | |
| 331.75 | -9.55 | -2.80% | 24,81,606 | 32.24 | 31,162 | 326.36 | 334.20 | 304.46 | 341.30 | 325.79 | |
| 266.77 | -6.48 | -2.37% | 1,75,68,805 | -18.15 | 73,637 | 257.36 | 271.15 | 279.45 | 273.25 | 256.37 | |
| 3,058.50 | -70.90 | -2.27% | 11,01,513 | 11.85 | 1,22,789 | 3,090.65 | 3,091.00 | 3,277.32 | 3,129.40 | 3,094.04 | |
| 116.21 | -2.58 | -2.17% | 89,73,303 | 66.45 | 54,344 | 118.10 | 117.02 | 120.28 | 118.79 | 118.29 | |
| 3,144.30 | -69.30 | -2.16% | 6,54,390 | 21.22 | 2,13,977 | 3,147.87 | 3,202.00 | 2,972.96 | 3,213.60 | 3,148.25 | |
| 1,028.80 | -22.50 | -2.14% | 19,07,483 | 31.92 | 1,04,947 | 1,074.35 | 1,038.50 | 1,140.97 | 1,051.30 | 1,079.14 | |
| 187.11 | -4.08 | -2.13% | 4,75,97,415 | 21.92 | 2,33,579 | 192.39 | 188.74 | 197.86 | 191.19 | 192.95 | |
| 3,994.10 | -87.00 | -2.13% | 22,86,738 | 89.68 | 2,60,507 | 4,149.15 | 4,025.70 | 4,160.28 | 4,081.10 | 4,165.47 | |
| 1,787.30 | -38.90 | -2.13% | 15,85,337 | 32.89 | 89,217 | 1,790.78 | 1,798.40 | 1,814.74 | 1,826.20 | 1,791.14 | |
| 31,915.00 | -690.00 | -2.12% | 1,01,702 | 147.11 | 1,42,253 | 33,464.99 | 32,380.00 | 30,502.08 | 32,605.00 | 33,628.15 | |
| 1,427.00 | -28.20 | -1.94% | 21,67,829 | 80.26 | 2,75,170 | 1,432.60 | 1,448.30 | 1,368.61 | 1,455.20 | 1,433.19 | |
| 469.10 | -9.00 | -1.88% | 72,81,774 | 50.38 | 1,58,664 | 499.96 | 475.80 | 491.20 | 478.10 | 503.20 | |
| 81.09 | -1.52 | -1.84% | 1,28,33,126 | 31.70 | 14,014 | 86.76 | 81.89 | 95.25 | 82.61 | 87.36 | |
| 1,068.70 | -19.70 | -1.81% | 4,68,745 | 59.85 | 1,09,354 | 1,056.08 | 1,084.30 | 1,072.12 | 1,088.40 | 1,054.75 | |
| 5,567.00 | -102.50 | -1.81% | 2,19,164 | 28.83 | 66,562 | 5,521.08 | 5,635.00 | 5,463.14 | 5,669.50 | 5,516.25 | |
| 1,131.30 | -19.50 | -1.69% | 15,14,991 | 22.40 | 1,13,835 | 1,117.96 | 1,145.00 | 1,018.28 | 1,150.80 | 1,116.56 | |
| 340.25 | -5.80 | -1.68% | 46,44,480 | 34.54 | 31,077 | 340.13 | 342.55 | 307.82 | 346.05 | 340.12 | |
| 13.96 | -0.23 | -1.62% | 23,44,57,573 | 4.45 | 1,51,247 | 14.20 | 14.02 | 12.40 | 14.19 | 14.22 | |
| 5,229.50 | -82.50 | -1.55% | 6,59,838 | -85.80 | 2,02,203 | 5,153.14 | 5,260.00 | 4,807.40 | 5,312.00 | 5,145.10 | |
| 512.30 | -8.00 | -1.54% | 24,76,391 | 255.02 | 38,363 | 491.50 | 512.85 | 458.36 | 520.30 | 489.31 | |
| 285.20 | -4.45 | -1.54% | 1,48,08,761 | 762.24 | 2,75,228 | 273.45 | 287.15 | 261.47 | 289.65 | 272.22 | |
| 431.40 | -6.65 | -1.52% | 17,99,503 | 65.11 | 28,466 | 430.82 | 431.65 | 462.25 | 438.05 | 430.76 | |