Negative_F&O Stocks
by @humayund137bc7a
0
Modify
NSE
F&O Stocks
Price %Change -20.00 - -2.00
Price | Price %Change | Volume | Price %Change (Week) | Market Cap | Day Price Change | Open Price | PE Ratio | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | Previous Volume | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 312.25 | -3.83% | 46,59,025 | -6.96% | 78,234 | -12.45 | 322.95 | 25.43 | 17,917.00 | 7.71 | 322.57 | 321.50 | 2,15,24,893 | 323.11 | |
| 1,748.30 | -3.46% | 3,56,685 | -5.52% | 1,49,041 | -62.60 | 1,792.20 | 29.49 | 31,538.70 | 24.87 | 1,805.60 | 1,802.95 | 6,35,788 | 1,806.68 | |
| 1,013.80 | -3.27% | 22,68,112 | -4.57% | 2,38,530 | -34.30 | 1,040.00 | 24.60 | 48,192.60 | 56.13 | 1,043.56 | 1,041.29 | 32,12,203 | 1,041.02 | |
| 1,159.60 | -3.26% | 6,42,416 | 5.81% | 1,15,851 | -39.05 | 1,185.00 | 34.89 | 17,119.50 | 21.25 | 1,166.23 | 1,150.02 | 22,50,980 | 1,165.84 | |
| 2,827.10 | -3.22% | 54,002 | -5.95% | 54,722 | -94.00 | 2,910.90 | 50.58 | 22,221.20 | 21.42 | 2,945.67 | 2,957.95 | 99,892 | 2,934.78 | |
| 2,660.60 | -3.22% | 2,46,157 | -4.07% | 1,14,047 | -88.40 | 2,735.00 | 41.22 | 4,622.20 | 24.45 | 2,743.36 | 2,740.55 | 9,14,005 | 2,737.98 | |
| 154.15 | -3.18% | 88,92,221 | -7.21% | 90,545 | -5.07 | 156.50 | 25.15 | 56,076.00 | 24.57 | 158.82 | 158.61 | 1,76,95,602 | 158.46 | |
| 395.30 | -2.98% | 9,74,992 | -3.53% | 1,03,642 | -12.15 | 404.00 | 28.85 | 45,509.00 | 8.42 | 402.81 | 400.49 | 15,37,573 | 400.85 | |
| 98.60 | -2.85% | 44,21,719 | -0.97% | 26,622 | -2.89 | 100.80 | 36.91 | 12,888.60 | 4.99 | 99.88 | 99.08 | 1,39,18,087 | 98.51 | |
| 1,091.10 | -2.78% | 3,29,552 | 0.12% | 28,433 | -31.20 | 1,116.40 | 12.76 | 8,504.52 | 16.60 | 1,100.61 | 1,089.76 | 9,36,389 | 1,099.76 | |
| 1,267.70 | -2.69% | 4,89,272 | -10.07% | 46,469 | -35.10 | 1,299.90 | 113.55 | 2,415.36 | 1.69 | 1,336.35 | 1,353.12 | 21,66,874 | 1,341.34 | |
| 1,188.90 | -2.64% | 43,43,614 | 4.82% | 3,22,628 | -32.30 | 1,200.00 | 19.90 | 1,30,144.00 | 15.51 | 1,172.43 | 1,148.04 | 90,28,077 | 1,169.90 | |
| 4,406.30 | -2.64% | 2,33,802 | -3.25% | 1,12,822 | -119.30 | 4,475.00 | 93.92 | 6,206.31 | 20.39 | 4,587.22 | 4,618.03 | 7,47,648 | 4,550.72 | |
| 5,093.00 | -2.61% | 5,07,113 | -5.83% | 1,96,925 | -136.50 | 5,119.00 | -84.50 | 84,961.90 | 21.64 | 5,269.39 | 5,289.34 | 6,59,838 | 5,258.00 | |
| 260.00 | -2.54% | 33,49,773 | 4.68% | 71,768 | -6.77 | 266.33 | -17.73 | 23,053.00 | 14.59 | 267.17 | 267.37 | 1,75,68,805 | 269.73 | |
| 507.50 | -2.35% | 2,68,870 | 4.62% | 73,624 | -12.20 | 520.25 | 46.92 | 64,735.10 | 10.90 | 503.26 | 495.04 | 22,14,317 | 497.73 | |
| 208.15 | -2.35% | 21,58,414 | 0.37% | 33,533 | -5.00 | 208.00 | 28.06 | 21,689.10 | 22.07 | 207.17 | 204.18 | 1,05,96,594 | 204.83 | |
| 2,990.00 | -2.24% | 1,65,235 | -4.70% | 1,20,039 | -68.50 | 3,036.10 | 11.58 | 31,209.20 | 12.30 | 3,080.04 | 3,090.81 | 11,01,513 | 3,090.62 | |
| 999.80 | -2.23% | 21,34,391 | -2.85% | 6,22,471 | -22.80 | 1,007.00 | 32.94 | 81,989.50 | 21.33 | 1,018.85 | 1,016.98 | 48,74,070 | 1,019.96 | |
| 3,595.00 | -2.23% | 1,06,816 | -2.97% | 1,70,794 | -81.90 | 3,640.00 | 54.82 | 56,091.50 | 22.57 | 3,647.21 | 3,632.36 | 4,97,827 | 3,655.70 | |
| 79.29 | -2.22% | 41,89,811 | -8.81% | 13,703 | -1.80 | 80.80 | 31.19 | 4,397.12 | 14.61 | 83.03 | 84.00 | 1,28,33,126 | 82.91 | |
| 1,037.00 | -2.22% | 3,07,212 | -2.30% | 77,644 | -23.50 | 1,050.00 | 30.07 | 1,446.00 | 37.26 | 1,058.58 | 1,057.62 | 7,79,934 | 1,057.14 | |
| 2,115.10 | -2.20% | 3,72,824 | 3.36% | 63,712 | -47.50 | 2,145.00 | 35.36 | 5,131.43 | 26.17 | 2,085.52 | 2,046.99 | 14,43,535 | 2,069.62 | |
| 4,412.30 | -2.19% | 2,23,702 | -0.64% | 2,95,084 | -99.00 | 4,510.10 | 33.10 | 33,088.80 | 9.34 | 4,457.51 | 4,430.62 | 5,69,353 | 4,432.40 | |
| 324.55 | -2.17% | 8,71,045 | -6.23% | 30,486 | -7.20 | 325.55 | 31.37 | 9,509.39 | 23.42 | 334.59 | 336.01 | 24,81,606 | 336.03 | |