Negative_F&O Stocks
by @humayund137bc7a
0
Modify
NSE
F&O Stocks
Price %Change -20.00 - -2.00
Price | Price %Change | Volume | Price %Change (Week) | Market Cap | Day Price Change | Open Price | PE Ratio | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | Previous Volume | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,154.60 | -6.93% | 4,20,78,914 | -12.48% | 4,68,235 | -86.00 | 1,200.00 | 18.00 | 1,66,590.00 | 28.45 | 1,237.33 | 1,278.70 | 1,47,92,854 | 1,257.92 | |
| 4,747.30 | -6.28% | 12,80,422 | -13.69% | 74,889 | -317.90 | 5,062.10 | 42.76 | 14,748.50 | 22.12 | 5,053.26 | 5,206.24 | 6,00,435 | 5,108.18 | |
| 1,203.20 | -5.82% | 1,09,03,519 | -17.03% | 3,26,508 | -74.40 | 1,264.40 | 20.81 | 1,30,144.00 | 15.51 | 1,301.92 | 1,351.27 | 83,04,759 | 1,327.12 | |
| 1,150.90 | -5.71% | 53,31,848 | -12.36% | 38,647 | -69.70 | 1,211.00 | 37.84 | 12,215.40 | 30.65 | 1,219.78 | 1,254.22 | 21,15,050 | 1,237.64 | |
| 4,282.30 | -5.50% | 9,51,597 | -9.47% | 1,26,967 | -249.20 | 4,440.00 | 28.37 | 38,997.80 | 6.63 | 4,508.52 | 4,621.62 | 2,77,104 | 4,578.36 | |
| 5,235.00 | -5.17% | 1,70,430 | -6.01% | 62,592 | -285.50 | 5,572.50 | 27.23 | 13,458.30 | 10.16 | 5,464.87 | 5,579.80 | 1,61,346 | 5,544.20 | |
| 979.35 | -5.10% | 17,87,464 | 1.50% | 62,419 | -52.60 | 1,038.00 | 45.59 | 2,520.70 | 7.34 | 1,009.82 | 1,025.05 | 9,18,933 | 1,025.95 | |
| 2,396.90 | -4.95% | 51,07,719 | -6.99% | 8,67,219 | -124.90 | 2,488.00 | 18.45 | 2,71,423.00 | 9.66 | 2,499.58 | 2,550.92 | 25,09,050 | 2,529.46 | |
| 1,089.90 | -4.64% | 38,22,222 | 0.81% | 1,11,523 | -53.05 | 1,143.20 | 64.18 | 14,680.40 | 13.94 | 1,112.70 | 1,124.10 | 9,28,509 | 1,120.45 | |
| 2,175.80 | -4.44% | 7,82,576 | -10.89% | 41,519 | -101.20 | 2,266.00 | 24.15 | 14,485.00 | 19.50 | 2,291.49 | 2,349.33 | 3,68,085 | 2,323.96 | |
| 1,358.50 | -4.43% | 36,93,260 | -8.89% | 1,33,103 | -63.00 | 1,407.10 | 28.96 | 56,815.40 | 18.59 | 1,427.91 | 1,462.61 | 41,01,549 | 1,449.56 | |
| 15,056.00 | -4.39% | 2,84,856 | 0.44% | 1,36,242 | -691.00 | 15,857.00 | 93.32 | 7,611.10 | 6.60 | 15,175.03 | 15,234.55 | 2,19,018 | 15,186.20 | |
| 514.20 | -3.94% | 14,74,411 | -7.84% | 74,520 | -21.10 | 534.20 | 48.25 | 51,335.60 | 10.90 | 534.43 | 544.54 | 11,09,222 | 539.51 | |
| 2,968.70 | -3.83% | 5,77,229 | 7.84% | 57,458 | -118.10 | 3,086.80 | 57.30 | 19,835.70 | 21.42 | 2,959.84 | 2,955.41 | 6,19,835 | 2,967.64 | |
| 1,620.40 | -3.55% | 96,06,128 | -4.29% | 3,88,788 | -59.70 | 1,670.40 | 36.80 | 54,729.00 | 15.93 | 1,657.03 | 1,675.34 | 32,45,164 | 1,660.82 | |
| 1,783.60 | -3.29% | 10,88,815 | -3.72% | 1,44,925 | -60.60 | 1,848.70 | 25.88 | 70,104.40 | 5.42 | 1,829.98 | 1,853.17 | 8,76,210 | 1,849.80 | |
| 709.60 | -3.28% | 22,40,743 | -4.91% | 19,453 | -24.05 | 733.50 | 27.96 | 6,009.70 | 13.25 | 727.06 | 735.79 | 10,46,359 | 731.66 | |
| 7,328.50 | -3.26% | 3,43,502 | 6.46% | 1,55,297 | -247.00 | 7,575.50 | 96.15 | 13,555.10 | 8.20 | 7,341.66 | 7,348.23 | 3,76,857 | 7,380.80 | |
| 984.95 | -3.25% | 21,14,591 | -5.99% | 63,866 | -33.10 | 1,015.00 | 39.17 | 3,922.80 | 27.97 | 1,023.23 | 1,042.37 | 20,88,219 | 1,040.26 | |
| 1,768.90 | -3.24% | 52,83,235 | -10.42% | 1,77,424 | -59.20 | 1,817.00 | 74.20 | 99,955.90 | 21.51 | 1,851.18 | 1,892.32 | 41,99,895 | 1,875.18 | |
| 3,305.70 | -3.14% | 29,64,226 | -3.87% | 95,085 | -107.30 | 3,348.10 | 28.84 | 14,846.10 | 7.05 | 3,386.86 | 3,427.44 | 13,01,596 | 3,421.68 | |
| 544.95 | -2.93% | 42,12,809 | 1.68% | 95,764 | -16.45 | 561.00 | 37.89 | 12,639.50 | 9.74 | 548.20 | 549.83 | 42,39,094 | 551.32 | |
| 123.23 | -2.91% | 1,82,09,699 | -8.32% | 10,988 | -3.69 | 128.40 | 23.54 | 657.40 | 14.16 | 126.09 | 127.51 | 1,28,06,668 | 125.40 | |
| 4,266.80 | -2.76% | 11,91,662 | 1.54% | 28,602 | -120.90 | 4,408.00 | 75.60 | 2,828.70 | 7.28 | 4,291.42 | 4,303.73 | 9,98,599 | 4,316.66 | |
| 956.05 | -2.63% | 10,72,624 | 0.02% | 16,494 | -25.85 | 980.80 | 48.70 | 1,128.50 | 26.26 | 970.54 | 977.78 | 5,81,109 | 980.00 | |