Price | Day Price Change | Price %Change | Volume | High Price (Week) | Low Price (Week) | High Price (Mon) | Low Price (Mon) | High Price (5 Year) | Low Price (5 Year) | High Price | Volume (Mon) | SMA (200) | Low Price | Volume (Week) | Price %Change (Week) | SMA (50) | MACD Line | MACD Signal | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 421.00 | -1,711.60 | -80.26% | 1,08,18,517 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 427.60 | 22,80,479 | 2,097.33 | 418.80 | 27,51,379 | 0.00% | 2,099.95 | -139.17 | -22.83 | 22.83 | 4,18,705 | |
| 5,505.00 | -288.00 | -4.97% | 9,22,269 | 5,950.00 | 5,309.50 | 5,950.00 | 4,934.50 | 10,760.00 | 2,140.05 | 5,766.00 | 4,04,503 | 5,668.65 | 5,467.00 | 8,74,278 | 2.99% | 5,279.13 | 123.28 | 90.94 | 53.84 | 34,294 | |
| 7,323.50 | -231.50 | -3.06% | 16,55,893 | 7,948.00 | 7,402.00 | 7,948.00 | 7,022.50 | 7,948.00 | 1,126.10 | 7,538.00 | 3,80,726 | 6,806.53 | 7,303.50 | 3,45,033 | -6.05% | 7,504.29 | 40.89 | 68.13 | 45.74 | 1,10,247 | |
| 480.40 | -15.05 | -3.04% | 68,37,010 | 535.00 | 490.25 | 535.00 | 467.25 | 795.40 | 55.05 | 493.35 | 26,09,545 | 519.29 | 475.50 | 50,94,835 | -3.95% | 493.14 | 2.69 | 2.89 | 54.94 | 49,609 | |
| 2,788.80 | -84.90 | -2.95% | 3,63,314 | 2,891.00 | 2,789.30 | 2,945.00 | 2,761.60 | 3,659.75 | 1,511.00 | 2,882.90 | 3,06,012 | 2,715.10 | 2,773.70 | 3,35,066 | -0.97% | 2,824.97 | -4.84 | -1.75 | 30.66 | 53,143 | |
| 728.40 | -20.40 | -2.72% | 16,69,700 | 788.95 | 709.05 | 940.90 | 709.05 | 1,388.00 | 709.05 | 760.35 | 19,85,373 | 996.73 | 722.00 | 38,87,511 | -4.42% | 911.94 | -53.74 | -47.61 | 28.46 | 32,996 | |
| 2,813.90 | -72.40 | -2.51% | 9,58,254 | 2,914.50 | 2,770.10 | 2,914.50 | 2,735.00 | 3,590.00 | 2,124.75 | 2,884.00 | 11,37,552 | 2,505.16 | 2,807.30 | 10,97,656 | -1.12% | 2,814.37 | 14.20 | 7.99 | 69.79 | 2,69,909 | |
| 3,192.50 | -75.50 | -2.31% | 35,39,511 | 3,300.60 | 3,174.30 | 3,328.60 | 3,174.30 | 4,592.25 | 2,866.60 | 3,260.00 | 23,39,872 | 3,233.24 | 3,183.00 | 31,45,577 | -1.94% | 3,184.26 | 9.01 | 18.33 | 24.65 | 11,55,074 | |
| 7,531.00 | -165.00 | -2.14% | 1,00,564 | 7,869.00 | 7,454.50 | 8,023.50 | 7,454.50 | 13,220.00 | 2,883.25 | 7,700.50 | 97,882 | 8,478.01 | 7,510.00 | 1,24,962 | -0.82% | 7,968.10 | -113.02 | -119.79 | 28.22 | 65,532 | |
| 646.65 | -13.60 | -2.06% | 11,58,638 | 690.00 | 641.50 | 690.00 | 636.50 | 1,400.00 | 597.00 | 664.75 | 9,47,400 | 692.29 | 645.00 | 22,53,448 | -0.39% | 664.95 | -2.42 | -3.33 | 38.63 | 26,237 | |
| 1,305.80 | -26.60 | -2.00% | 11,22,841 | 1,388.70 | 1,297.90 | 1,389.00 | 1,297.90 | 1,825.78 | 661.64 | 1,332.40 | 6,61,710 | 1,387.49 | 1,302.10 | 9,85,188 | -2.25% | 1,348.62 | -9.05 | -5.13 | 52.12 | 84,671 | |
| 440.15 | -8.70 | -1.94% | 80,97,390 | 492.35 | 441.70 | 508.45 | 441.70 | 508.45 | 133.37 | 448.20 | 38,09,334 | 425.01 | 437.25 | 41,78,807 | -8.75% | 468.28 | -3.75 | 1.33 | 6.85 | 93,656 | |
| 883.75 | -16.95 | -1.88% | 7,28,209 | 941.00 | 881.00 | 941.00 | 881.00 | 1,324.30 | 319.00 | 902.00 | 5,00,040 | 949.10 | 881.00 | 5,19,143 | -5.08% | 925.60 | -9.02 | -7.14 | 18.01 | 88,926 | |
| 669.25 | -12.20 | -1.79% | 40,04,960 | 706.80 | 671.05 | 706.80 | 625.95 | 796.80 | 380.70 | 700.00 | 12,94,372 | 620.54 | 665.80 | 18,85,465 | -2.79% | 640.02 | 12.83 | 13.67 | 75.75 | 96,879 | |
| 3,690.40 | -65.00 | -1.73% | 6,01,520 | 3,882.40 | 3,654.30 | 3,909.00 | 3,549.10 | 3,909.00 | 488.60 | 3,770.10 | 5,68,026 | 3,162.55 | 3,682.00 | 5,53,780 | -4.54% | 3,612.57 | 42.13 | 52.40 | 64.04 | 1,75,326 | |
| 16,152.00 | -274.00 | -1.67% | 2,40,043 | 17,306.00 | 16,271.00 | 17,370.00 | 16,221.00 | 17,370.00 | 6,400.00 | 16,412.00 | 3,09,530 | 14,178.11 | 16,090.00 | 2,90,963 | -6.59% | 16,221.80 | 63.96 | 150.16 | 34.94 | 5,07,823 | |
| 1,588.50 | -26.30 | -1.63% | 15,70,385 | 1,633.90 | 1,562.80 | 1,649.80 | 1,558.70 | 1,838.00 | 915.00 | 1,613.00 | 11,17,953 | 1,518.99 | 1,583.10 | 13,62,188 | -0.83% | 1,539.85 | 11.84 | 18.16 | 35.42 | 1,55,629 | |
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 1,806.60 | 1,712.10 | 1,811.80 | 1,707.00 | 1,960.35 | 550.40 | 1,737.10 | 18,76,706 | 1,697.95 | 1,689.20 | 20,52,000 | -3.38% | 1,759.00 | -9.34 | -6.69 | 39.58 | 4,08,055 | |
| 513.75 | -8.30 | -1.59% | 7,98,936 | 529.15 | 501.25 | 534.00 | 485.95 | 672.00 | 433.30 | 523.70 | 17,46,391 | 502.37 | 511.10 | 22,79,766 | -1.27% | 510.38 | 4.62 | 2.72 | 51.96 | 91,123 | |
| 1,681.60 | -26.90 | -1.57% | 19,03,405 | 1,717.00 | 1,634.10 | 1,887.30 | 1,628.30 | 2,005.36 | 460.00 | 1,729.20 | 23,88,848 | 1,717.44 | 1,673.40 | 17,24,031 | 1.48% | 1,795.12 | -38.09 | -41.99 | 42.56 | 56,341 | |
| 2,560.00 | -40.00 | -1.54% | 10,67,298 | 2,727.50 | 2,512.00 | 3,114.90 | 2,512.00 | 3,865.00 | 1,863.00 | 2,648.00 | 11,07,568 | 3,025.50 | 2,550.00 | 18,98,578 | -2.82% | 3,030.94 | -136.83 | -111.72 | 26.67 | 73,636 | |
| 260.20 | -4.00 | -1.51% | 56,25,861 | 272.50 | 259.05 | 273.10 | 257.36 | 478.05 | 176.00 | 264.00 | 63,67,697 | 252.09 | 259.60 | 65,10,764 | -2.03% | 255.82 | 1.58 | 2.79 | 20.45 | 2,72,864 | |
| 1,171.40 | -18.00 | -1.51% | 5,77,684 | 1,220.90 | 1,173.50 | 1,220.90 | 1,138.00 | 1,253.42 | 547.44 | 1,191.00 | 9,55,482 | 1,122.16 | 1,168.60 | 7,67,434 | -3.22% | 1,171.80 | 5.31 | 6.86 | 85.98 | 1,15,915 | |
| 2,353.50 | -36.00 | -1.51% | 10,27,639 | 2,428.10 | 2,361.00 | 2,428.10 | 2,244.70 | 2,985.44 | 1,870.50 | 2,398.90 | 11,93,661 | 2,393.41 | 2,341.00 | 12,34,675 | -2.94% | 2,355.07 | 11.47 | 3.28 | 51.40 | 5,52,976 | |
| 1,857.70 | -27.80 | -1.47% | 19,08,268 | 2,021.50 | 1,862.00 | 2,021.50 | 1,862.00 | 2,301.90 | 1,049.05 | 1,905.00 | 4,28,130 | 1,921.77 | 1,830.10 | 4,82,499 | -7.58% | 1,973.32 | -19.92 | -10.27 | 33.56 | 92,514 | |
