Price | Change | Price %Change | Volume | High Price (Week) | Low Price (Week) | High Price (Mon) | Low Price (Mon) | High Price (5 Year) | Low Price (5 Year) | High Price | Volume (Mon) | SMA (200) | Low Price | Volume (Week) | Price %Change (Week) | SMA (50) | MACD Line | MACD Signal | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,336.50 | -841.90 | -20.15% | 1,06,55,451 | 4,538.60 | 4,020.10 | 4,538.60 | 3,752.00 | 7,822.00 | 666.80 | 3,760.60 | 12,51,626 | 5,084.30 | 3,300.60 | 13,66,539 | -22.51% | 3,898.45 | 18.74 | 95.99 | |
| 2,800.80 | -140.20 | -4.77% | 8,78,389 | 3,070.70 | 2,872.80 | 3,153.00 | 2,648.60 | 4,810.80 | 1,081.05 | 2,976.40 | 3,74,851 | 2,817.75 | 2,761.90 | 4,41,593 | -3.98% | 2,750.80 | 55.40 | 79.34 | |
| 4,628.80 | -216.20 | -4.46% | 7,58,017 | 5,173.30 | 4,815.80 | 5,605.40 | 4,734.00 | 8,830.00 | 1,091.95 | 4,831.00 | 7,41,969 | 5,552.86 | 4,577.00 | 5,48,828 | -7.68% | 4,950.97 | -74.16 | -52.31 | |
| 560.40 | -25.25 | -4.31% | 51,13,856 | 598.20 | 560.05 | 598.20 | 513.20 | 826.75 | 291.75 | 580.95 | 18,27,519 | 548.04 | 546.80 | 25,99,695 | -3.74% | 529.78 | 13.77 | 14.01 | |
| 3,920.20 | -166.20 | -4.07% | 7,60,707 | 4,404.00 | 4,071.60 | 4,784.00 | 4,071.60 | 7,588.80 | 3,525.00 | 4,100.00 | 3,48,567 | 5,279.66 | 3,907.30 | 3,27,189 | -9.17% | 4,344.75 | -103.24 | -65.50 | |
| 377.55 | -12.55 | -3.22% | 1,07,45,610 | 404.25 | 363.70 | 404.25 | 340.80 | 508.45 | 133.37 | 388.80 | 77,55,330 | 423.60 | 370.95 | 1,04,07,622 | -5.42% | 370.96 | 3.46 | 3.30 | |
| 1,477.90 | -41.40 | -2.72% | 6,49,768 | 1,647.90 | 1,360.70 | 1,647.90 | 1,259.90 | 2,790.00 | 420.00 | 1,524.00 | 7,21,053 | 1,365.66 | 1,455.90 | 15,97,720 | 4.55% | 1,290.86 | 67.71 | 57.71 | |
| 1,095.00 | -28.10 | -2.50% | 1,69,14,842 | 1,191.50 | 1,121.00 | 1,331.00 | 1,121.00 | 2,006.45 | 1,121.00 | 1,121.90 | 1,31,57,185 | 1,456.88 | 1,089.00 | 1,00,57,678 | -6.19% | 1,250.53 | -42.62 | -37.12 | |
| 1,343.40 | -31.60 | -2.30% | 23,37,353 | 1,480.60 | 1,371.60 | 1,531.30 | 1,347.40 | 1,854.00 | 941.40 | 1,374.00 | 23,69,520 | 1,495.74 | 1,327.30 | 13,91,991 | -8.41% | 1,409.26 | -11.39 | 0.08 | |
| 3,460.80 | -66.40 | -1.88% | 18,47,461 | 3,730.00 | 3,483.00 | 3,828.00 | 3,367.80 | 3,970.00 | 495.00 | 3,543.80 | 8,21,100 | 3,523.79 | 3,382.80 | 8,75,175 | -4.34% | 3,597.80 | -17.93 | -8.90 | |
| 454.05 | -8.20 | -1.77% | 1,14,08,675 | 477.50 | 452.85 | 491.25 | 430.50 | 543.55 | 132.75 | 469.80 | 1,20,95,846 | 409.97 | 451.45 | 1,22,40,487 | -3.43% | 452.49 | 3.75 | 5.18 | |
| 1,274.60 | -22.50 | -1.73% | 30,04,315 | 1,387.80 | 1,246.90 | 1,387.80 | 1,136.30 | 2,005.36 | 642.01 | 1,305.90 | 43,88,844 | 1,580.66 | 1,249.80 | 90,43,595 | -0.45% | 1,199.69 | 22.44 | 13.94 | |
| 1,124.00 | -19.20 | -1.68% | 58,37,032 | 1,212.00 | 1,137.10 | 1,474.90 | 1,137.10 | 2,012.20 | 877.35 | 1,143.20 | 57,15,787 | 1,492.53 | 1,103.40 | 31,96,856 | -5.47% | 1,324.49 | -62.54 | -55.71 | |
| 820.40 | -13.85 | -1.66% | 14,04,199 | 938.10 | 828.15 | 1,006.00 | 828.15 | 1,641.35 | 272.00 | 837.00 | 14,42,606 | 1,037.84 | 809.00 | 10,55,943 | -10.09% | 920.26 | -23.05 | -10.68 | |
| 117.78 | -1.72 | -1.44% | 3,68,82,622 | 126.24 | 119.01 | 129.40 | 110.29 | 157.60 | 95.99 | 121.22 | 1,07,94,314 | 132.35 | 111.98 | 65,67,540 | -5.17% | 115.06 | 1.35 | 2.40 | |
| 2,115.10 | -30.10 | -1.40% | 8,52,974 | 2,269.90 | 2,122.50 | 2,479.00 | 2,122.50 | 3,659.75 | 1,660.05 | 2,133.70 | 5,60,754 | 2,635.00 | 2,075.20 | 4,49,702 | -4.66% | 2,226.13 | -36.38 | -19.08 | |
| 100.19 | -1.29 | -1.27% | 1,83,08,366 | 107.66 | 99.17 | 108.38 | 96.25 | 229.00 | 19.30 | 103.63 | 1,56,36,362 | 116.16 | 99.58 | 1,01,11,950 | -6.14% | 99.73 | 0.41 | 1.11 | |
| 2,246.00 | -26.80 | -1.18% | 56,33,313 | 2,471.00 | 2,269.00 | 2,614.00 | 2,269.00 | 4,592.25 | 2,269.00 | 2,265.00 | 38,53,930 | 2,925.16 | 2,206.40 | 40,44,056 | -7.78% | 2,467.98 | -58.63 | -38.06 | |
| 199.08 | -2.23 | -1.11% | 5,00,58,182 | 202.35 | 175.16 | 202.35 | 160.75 | 202.35 | 63.60 | 209.70 | 3,04,21,637 | 144.58 | 198.55 | 4,37,08,917 | 7.01% | 166.66 | 7.37 | 6.81 | |
| 140.26 | -1.43 | -1.01% | 1,45,16,032 | 149.30 | 137.25 | 149.30 | 137.25 | 196.80 | 65.20 | 143.00 | 1,25,67,289 | 155.25 | 139.10 | 1,41,00,745 | -5.36% | 148.39 | -1.68 | -1.57 | |
| 2,248.70 | -18.60 | -0.82% | 13,80,764 | 2,339.40 | 2,250.00 | 2,408.00 | 2,113.50 | 2,985.44 | 1,870.50 | 2,285.90 | 21,83,165 | 2,375.59 | 2,245.00 | 13,92,607 | -2.95% | 2,209.38 | 18.70 | 27.13 | |
| 491.75 | -3.75 | -0.76% | 29,00,617 | 549.75 | 491.90 | 577.95 | 462.25 | 1,054.20 | 29.09 | 501.15 | 29,27,784 | 571.97 | 474.40 | 18,01,309 | -9.69% | 529.67 | -7.13 | -0.67 | |
| 295.00 | -2.10 | -0.71% | 1,18,45,204 | 316.95 | 286.00 | 320.10 | 284.25 | 391.65 | 144.03 | 301.10 | 1,26,99,892 | 339.01 | 291.15 | 1,33,68,029 | -6.07% | 309.03 | -3.53 | -2.71 | |
| 1,764.70 | -12.20 | -0.69% | 4,98,067 | 1,993.90 | 1,745.20 | 2,007.60 | 1,745.20 | 2,548.40 | 1,212.50 | 1,790.00 | 4,18,208 | 2,103.82 | 1,740.10 | 7,26,670 | -10.63% | 1,896.16 | -35.57 | -11.86 | |
| 587.55 | -3.80 | -0.64% | 12,54,626 | 605.60 | 568.50 | 614.00 | 540.80 | 839.90 | 295.00 | 597.90 | 32,92,114 | 489.60 | 580.40 | 34,26,556 | 0.85% | 542.17 | 12.59 | 15.02 | |
