Price | Day Price Change | Price %Change | Volume | High Price (Week) | Low Price (Week) | High Price (Mon) | Low Price (Mon) | High Price (5 Year) | Low Price (5 Year) | High Price | Volume (Mon) | SMA (200) | Low Price | Volume (Week) | Price %Change (Week) | SMA (50) | MACD Line | MACD Signal | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,365.00 | -183.00 | -3.30% | 7,04,494 | 5,689.50 | 5,453.00 | 5,689.50 | 5,316.50 | 6,469.90 | 3,050.00 | 5,533.00 | 3,13,639 | 5,676.11 | 5,342.00 | 2,30,667 | -4.45% | 5,387.79 | 23.87 | 43.98 | |
| 5,527.60 | -147.40 | -2.60% | 2,89,585 | 5,899.00 | 5,643.50 | 5,899.00 | 4,745.50 | 5,899.00 | 705.00 | 5,744.00 | 4,66,246 | 4,710.03 | 5,492.60 | 3,16,043 | -4.52% | 5,319.36 | 151.17 | 145.96 | |
| 4,896.50 | -108.50 | -2.17% | 2,26,264 | 5,044.50 | 4,814.00 | 5,250.00 | 4,735.10 | 5,250.00 | 1,242.08 | 5,031.00 | 5,12,396 | 4,269.97 | 4,882.50 | 3,29,610 | -0.37% | 4,826.64 | 24.00 | 34.46 | |
| 5,107.50 | -97.50 | -1.87% | 7,53,737 | 5,484.00 | 5,192.50 | 5,658.00 | 5,175.00 | 6,100.00 | 842.00 | 5,218.00 | 4,14,229 | 4,908.05 | 5,092.00 | 3,34,312 | -3.90% | 5,529.75 | -84.02 | -56.68 | |
| 430.10 | -8.20 | -1.87% | 23,99,879 | 443.30 | 431.85 | 472.60 | 423.00 | 681.12 | 104.89 | 441.60 | 61,95,021 | 471.61 | 430.10 | 24,76,526 | -2.36% | 473.23 | -10.14 | -11.36 | |
| 13,565.00 | -244.00 | -1.77% | 2,24,951 | 13,943.00 | 13,628.00 | 14,440.00 | 13,197.00 | 17,370.00 | 6,536.55 | 13,809.00 | 3,74,345 | 14,430.66 | 13,565.00 | 2,07,216 | -2.45% | 13,819.92 | -25.42 | 28.98 | |
| 8,966.00 | -159.00 | -1.74% | 3,17,848 | 9,395.00 | 8,963.50 | 9,395.00 | 8,791.00 | 10,126.00 | 1,810.70 | 9,175.00 | 2,73,479 | 8,238.20 | 8,956.00 | 2,39,684 | -3.56% | 9,340.45 | -28.32 | -20.39 | |
| 2,924.00 | -46.00 | -1.55% | 5,22,242 | 3,020.60 | 2,932.10 | 3,244.50 | 2,836.00 | 5,563.36 | 577.44 | 2,976.60 | 10,31,079 | 2,788.67 | 2,914.00 | 7,74,560 | -2.21% | 3,022.38 | -9.37 | 0.41 | |
| 3,241.00 | -50.10 | -1.52% | 66,40,651 | 3,539.40 | 3,235.00 | 3,705.30 | 3,235.00 | 4,446.80 | 113.69 | 3,285.00 | 36,36,386 | 3,231.09 | 3,223.00 | 50,16,090 | -7.47% | 3,689.70 | -105.33 | -87.18 | |
| 2,885.80 | -44.20 | -1.51% | 2,25,979 | 2,989.00 | 2,685.00 | 2,989.00 | 2,665.60 | 4,810.80 | 1,221.00 | 2,949.00 | 4,99,091 | 2,774.69 | 2,843.90 | 10,48,118 | 3.81% | 2,944.94 | -2.81 | -28.79 | |
| 933.00 | -14.00 | -1.48% | 16,13,709 | 948.00 | 906.30 | 1,100.00 | 906.30 | 1,541.85 | 660.05 | 945.80 | 20,67,182 | 1,101.26 | 928.00 | 24,13,721 | -0.42% | 1,034.70 | -34.86 | -25.43 | |
| 4,487.80 | -65.20 | -1.43% | 6,20,293 | 4,801.20 | 4,517.00 | 4,850.00 | 3,913.80 | 7,588.80 | 3,528.00 | 4,500.00 | 4,42,143 | 4,886.12 | 4,414.80 | 3,69,569 | -5.82% | 4,163.75 | 120.83 | 159.50 | |
| 1,862.90 | -26.00 | -1.38% | 9,02,331 | 1,927.90 | 1,853.10 | 1,952.50 | 1,660.40 | 1,952.50 | 469.25 | 1,890.10 | 14,61,135 | 1,671.75 | 1,855.00 | 6,64,974 | -3.37% | 1,801.54 | 28.87 | 36.64 | |
| 3,906.00 | -54.00 | -1.36% | 4,17,784 | 4,098.90 | 3,946.70 | 4,124.90 | 3,755.10 | 5,900.00 | 3,186.00 | 3,990.00 | 5,08,200 | 4,027.67 | 3,866.40 | 3,28,586 | -4.03% | 4,065.55 | -18.92 | -17.77 | |
| 1,802.00 | -23.00 | -1.26% | 14,01,995 | 1,853.20 | 1,769.40 | 1,870.80 | 1,527.20 | 1,870.80 | 278.85 | 1,836.40 | 20,80,307 | 1,221.73 | 1,790.30 | 14,32,055 | -2.68% | 1,623.41 | 55.94 | 71.26 | |
| 116.55 | -1.45 | -1.23% | 1,40,49,357 | 119.35 | 115.32 | 119.50 | 107.40 | 142.90 | 28.05 | 117.52 | 1,82,49,560 | 115.30 | 115.41 | 97,47,955 | -0.88% | 110.27 | 2.23 | 2.24 | |
| 475.00 | -5.90 | -1.23% | 11,63,337 | 487.20 | 465.00 | 487.20 | 435.40 | 767.90 | 107.73 | 482.00 | 35,27,012 | 452.88 | 475.00 | 24,47,801 | -1.00% | 440.76 | 9.53 | 7.95 | |
| 1,302.50 | -15.90 | -1.21% | 14,84,443 | 1,374.90 | 1,292.50 | 1,379.80 | 1,200.10 | 2,012.20 | 877.35 | 1,321.70 | 26,29,260 | 1,402.62 | 1,302.50 | 15,07,395 | -4.93% | 1,229.71 | 22.51 | 35.12 | |
| 4,639.80 | -56.20 | -1.20% | 1,74,125 | 4,747.00 | 4,525.20 | 4,747.00 | 4,038.90 | 4,747.00 | 723.20 | 4,724.00 | 4,62,554 | 3,352.38 | 4,615.00 | 3,36,303 | -0.76% | 4,163.79 | 159.95 | 165.40 | |
| 225.30 | -2.60 | -1.14% | 26,20,850 | 231.20 | 221.25 | 236.76 | 220.16 | 647.00 | 27.50 | 231.38 | 43,10,042 | 284.81 | 225.30 | 30,28,776 | -1.25% | 231.39 | -1.43 | -1.39 | |
| 48,200.00 | -550.00 | -1.13% | 30,216 | 49,130.00 | 46,480.00 | 49,130.00 | 39,705.00 | 49,130.00 | 12,932.45 | 48,635.00 | 43,806 | 37,473.82 | 48,060.00 | 51,078 | 3.10% | 42,246.60 | 1,988.36 | 1,556.27 | |
| 1,889.00 | -21.00 | -1.10% | 3,82,856 | 2,002.40 | 1,863.90 | 2,213.40 | 1,863.90 | 3,890.00 | 1,375.60 | 1,907.90 | 4,18,316 | 2,084.37 | 1,880.10 | 3,92,221 | -5.34% | 2,031.99 | -42.22 | -25.76 | |
| 5,110.00 | -55.00 | -1.06% | 11,15,342 | 5,370.00 | 5,138.00 | 5,508.00 | 4,886.00 | 6,232.50 | 1,511.75 | 5,172.50 | 7,68,060 | 4,914.70 | 5,055.50 | 3,41,316 | -4.84% | 5,213.35 | 4.50 | 36.30 | |
| 867.00 | -9.30 | -1.06% | 13,11,542 | 900.00 | 860.20 | 930.80 | 814.85 | 980.90 | 78.50 | 880.95 | 35,47,951 | 767.51 | 865.00 | 21,34,683 | -2.21% | 904.88 | -4.55 | -5.47 | |
| 849.25 | -9.10 | -1.06% | 8,15,655 | 867.35 | 840.35 | 889.10 | 837.20 | 889.10 | 455.65 | 862.15 | 17,07,772 | 785.05 | 844.15 | 10,51,095 | -1.76% | 847.66 | 0.13 | 2.82 | |
