0
save

Modify

Weekly high low

F&O Stocks
Price
Day Price Change
Price %Change
Volume
High Price (Week)
Low Price (Week)
High Price (Mon)
Low Price (Mon)
High Price (5 Year)
Low Price (5 Year)
High Price
Volume (Mon)
SMA (200)
Low Price
Volume (Week)
Price %Change (Week)
SMA (50)
MACD Line
MACD Signal
1,145.80 -74.80 -6.13% 30,22,247 1,334.90 1,208.20 1,334.90 1,064.90 2,005.36 557.00 1,214.50 33,03,804 1,626.70 1,144.00 30,96,277 -12.75% 1,240.37 12.71 5.46
4,262.90 -268.60 -5.93% 6,36,427 4,784.00 4,500.00 4,784.00 4,000.00 7,588.80 3,525.00 4,480.50 4,08,198 5,350.58 4,240.00 3,33,097 -9.88% 4,589.72 38.13 -4.35
1,172.20 -68.40 -5.51% 2,19,06,488 1,331.00 1,226.00 1,376.90 1,226.00 2,006.45 1,185.30 1,223.90 1,32,97,956 1,488.28 1,167.70 1,37,83,675 -11.14% 1,315.71 -9.76 -8.89
1,210.70 -66.90 -5.24% 57,69,414 1,468.70 1,272.00 1,474.90 1,272.00 2,012.20 877.35 1,264.80 57,17,993 1,524.89 1,210.20 92,27,379 -16.51% 1,406.24 -11.48 0.13
2,160.70 -116.30 -5.11% 3,43,082 2,479.00 2,270.70 2,479.00 2,013.00 3,659.75 1,643.10 2,284.20 6,81,510 2,680.81 2,158.10 4,63,402 -11.51% 2,292.03 32.67 22.84
1,357.50 -64.00 -4.50% 14,62,973 1,531.30 1,404.10 1,531.30 1,357.60 1,854.00 937.00 1,426.70 28,88,869 1,508.41 1,356.90 37,90,362 -8.95% 1,434.28 14.12 12.21
1,160.20 -53.95 -4.44% 37,75,219 1,240.00 1,098.15 1,240.00 801.40 3,050.00 439.10 1,228.20 56,97,044 988.50 1,157.55 51,45,591 3.69% 956.33 78.59 54.52
2,412.00 -109.80 -4.35% 26,67,295 2,614.00 2,503.60 2,614.00 2,346.20 4,592.25 2,346.20 2,505.00 45,38,033 2,990.24 2,406.00 32,28,870 -6.40% 2,568.97 3.11 -12.65
2,955.00 -131.80 -4.27% 2,41,180 3,153.00 2,700.00 3,153.00 2,436.00 4,810.80 1,081.05 3,129.80 3,62,170 2,816.59 2,926.20 4,92,830 7.34% 2,619.26 106.63 66.21
4,851.00 -214.20 -4.23% 4,79,666 5,605.40 5,011.00 5,605.40 4,639.30 8,830.00 930.00 5,090.00 8,78,823 5,614.74 4,842.50 10,45,457 -11.81% 5,102.47 57.11 75.41
1,306.75 -54.50 -4.00% 29,65,554 1,389.45 1,172.15 1,389.45 903.15 4,236.75 588.00 1,359.95 32,79,571 943.17 1,282.40 37,80,030 6.88% 1,045.71 88.68 57.88
705.50 -28.15 -3.84% 9,66,894 762.80 721.25 762.80 633.00 1,928.70 193.40 733.95 16,64,074 1,085.31 702.05 15,46,899 -5.46% 750.75 -0.23 -10.34
1,102.60 -40.35 -3.53% 8,47,353 1,147.80 1,069.25 1,147.80 967.05 1,541.85 660.05 1,148.00 17,44,307 1,172.53 1,100.95 13,83,106 1.98% 1,112.19 11.34 -4.81
1,779.30 -64.90 -3.52% 5,79,503 1,921.70 1,777.10 1,940.90 1,658.00 2,890.00 1,541.70 1,853.20 12,43,928 2,250.24 1,772.20 9,97,314 -3.95% 1,995.64 -35.41 -59.03
1,621.70 -58.40 -3.48% 51,96,063 1,713.90 1,652.40 1,819.00 1,620.00 1,960.35 630.15 1,673.30 34,67,394 1,697.23 1,619.00 30,89,969 -4.22% 1,735.59 -22.09 -18.93
997.90 -34.05 -3.30% 7,46,524 1,064.45 954.65 1,064.45 796.30 1,064.45 196.90 1,046.55 13,22,180 866.54 993.85 14,66,701 3.43% 908.11 44.46 25.69
3,301.00 -112.00 -3.28% 20,35,894 3,557.00 3,385.00 3,557.00 2,980.80 3,865.00 1,863.00 3,348.10 17,79,576 3,116.22 3,235.90 17,64,034 -4.01% 3,038.03 137.62 125.19
122.07 -4.09 -3.24% 50,15,733 128.88 116.33 128.88 98.77 157.60 95.99 127.32 1,68,75,689 133.06 121.51 1,72,42,554 3.85% 114.70 3.15 1.32
712.25 -23.35 -3.17% 1,07,81,285 795.00 733.05 795.00 634.25 795.00 206.00 734.95 1,69,24,707 560.07 707.60 1,63,19,264 -9.02% 704.91 20.25 17.88
543.80 -17.60 -3.14% 19,78,448 567.95 519.55 567.95 466.30 804.90 99.15 563.60 44,31,870 506.71 538.40 46,15,189 1.46% 497.64 16.81 10.30
311.17 -10.04 -3.13% 55,75,214 330.23 288.72 330.23 218.80 389.60 34.30 323.00 1,49,94,827 252.63 310.00 2,49,38,018 6.34% 253.97 23.17 16.65
2,270.80 -70.60 -3.02% 4,76,945 2,381.00 2,285.10 2,381.00 2,170.10 2,402.90 583.00 2,351.50 11,48,128 2,083.41 2,268.70 8,89,893 -2.42% 2,288.68 10.54 10.87
15,285.00 -462.00 -2.93% 1,44,837 15,930.00 14,848.00 15,930.00 12,000.00 17,820.00 1,200.00 15,995.00 1,69,346 13,860.17 15,201.00 1,38,753 1.97% 13,794.64 498.63 289.90
1,097.00 -33.10 -2.93% 2,44,828 1,160.30 1,071.20 1,160.30 1,003.30 1,382.00 251.90 1,137.20 11,22,533 1,197.01 1,093.20 13,34,537 -1.12% 1,121.25 9.38 -3.74
146.54 -4.32 -2.86% 83,70,052 154.34 146.01 154.34 134.52 178.36 40.40 151.46 1,19,42,435 137.94 145.96 1,06,99,063 -1.56% 156.23 -0.87 -2.38