Price | Day Price Change | Price %Change | Volume | High Price (Week) | Low Price (Week) | High Price (Mon) | Low Price (Mon) | High Price (5 Year) | Low Price (5 Year) | High Price | Volume (Mon) | SMA (200) | Low Price | Volume (Week) | Price %Change (Week) | SMA (50) | MACD Line | MACD Signal | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 64.24 | -2.02 | -3.05% | 1,39,34,322 | 67.14 | 63.45 | 72.99 | 63.45 | 171.00 | 23.00 | 66.99 | 1,25,74,199 | 77.81 | 64.05 | 1,25,73,752 | -0.45% | 72.06 | -2.21 | -2.20 | 301.23 | 9,268 | |
| 2,670.90 | -66.60 | -2.43% | 34,19,371 | 2,800.00 | 2,611.00 | 2,951.00 | 2,571.00 | 3,030.00 | 59.50 | 2,749.00 | 40,47,655 | 2,363.68 | 2,665.20 | 42,64,928 | 1.54% | 2,672.84 | -2.20 | 7.94 | 61.68 | 1,08,786 | |
| 1,737.70 | -42.50 | -2.39% | 27,02,033 | 1,887.30 | 1,739.30 | 1,989.70 | 1,739.30 | 2,005.36 | 460.00 | 1,781.00 | 14,64,013 | 1,706.25 | 1,732.10 | 16,76,511 | -5.80% | 1,822.87 | -7.84 | 10.00 | 44.31 | 58,132 | |
| 6,352.50 | -136.50 | -2.10% | 2,00,947 | 6,599.00 | 6,230.00 | 6,599.00 | 6,013.50 | 6,788.90 | 707.70 | 6,487.00 | 3,61,819 | 5,589.83 | 6,338.50 | 2,39,733 | 1.11% | 6,129.52 | 77.80 | 84.21 | 61.50 | 99,353 | |
| 139.14 | -2.91 | -2.05% | 37,52,961 | 143.25 | 138.50 | 151.76 | 137.65 | 318.66 | 68.10 | 143.40 | 66,80,283 | 163.31 | 138.80 | 28,86,848 | -0.77% | 141.09 | -0.32 | 0.03 | 27.07 | 12,407 | |
| 1,121.60 | -23.10 | -2.02% | 7,26,849 | 1,169.00 | 1,126.00 | 1,194.50 | 1,101.10 | 2,458.95 | 478.65 | 1,151.90 | 3,71,270 | 1,219.92 | 1,118.00 | 4,93,399 | -1.51% | 1,153.92 | -2.48 | -1.06 | 20.71 | 12,460 | |
| 146.33 | -3.01 | -2.02% | 39,55,280 | 151.70 | 144.95 | 152.50 | 134.25 | 424.90 | 128.16 | 149.90 | 71,47,555 | 162.87 | 146.13 | 55,75,487 | -1.02% | 154.09 | -1.32 | -2.11 | 19.59 | 23,573 | |
| 2,656.10 | -53.20 | -1.96% | 10,08,479 | 2,738.10 | 2,535.60 | 2,738.10 | 2,510.00 | 2,967.25 | 794.75 | 2,724.00 | 7,90,062 | 2,547.35 | 2,641.20 | 13,35,441 | 4.52% | 2,700.38 | -6.70 | -20.00 | 42.26 | 1,13,683 | |
| 4,417.40 | -85.80 | -1.91% | 2,59,926 | 4,541.40 | 4,338.60 | 4,615.00 | 4,278.90 | 4,615.00 | 564.45 | 4,537.20 | 4,70,956 | 3,624.27 | 4,391.10 | 3,74,816 | -2.11% | 4,346.56 | 32.93 | 50.71 | 53.92 | 1,22,450 | |
| 103.08 | -1.81 | -1.73% | 1,23,97,732 | 105.27 | 99.26 | 110.36 | 96.95 | 110.36 | 22.50 | 105.69 | 2,60,59,823 | 89.29 | 102.96 | 1,52,82,188 | 2.11% | 98.84 | 0.85 | 1.07 | -749.29 | 1,08,842 | |
| 2,193.30 | -36.30 | -1.63% | 2,69,610 | 2,240.00 | 2,090.00 | 2,300.40 | 2,090.00 | 3,054.80 | 1,242.00 | 2,247.30 | 4,94,159 | 2,416.45 | 2,187.10 | 4,60,352 | 3.89% | 2,277.93 | -26.96 | -38.67 | 51.90 | 90,530 | |
| 2,891.90 | -46.50 | -1.58% | 3,51,406 | 2,945.00 | 2,817.00 | 2,968.90 | 2,751.70 | 3,659.75 | 1,505.00 | 2,945.00 | 5,06,953 | 2,678.32 | 2,884.30 | 4,92,430 | 0.93% | 2,817.34 | 26.07 | 26.36 | 31.36 | 55,022 | |
| 12,629.00 | -203.00 | -1.58% | 7,54,957 | 13,650.00 | 12,520.00 | 14,990.00 | 12,130.00 | 19,148.90 | 2,540.00 | 13,180.00 | 4,28,302 | 15,494.79 | 12,584.00 | 5,43,372 | -4.86% | 14,731.92 | -568.73 | -559.11 | 45.62 | 76,423 | |
| 175.31 | -2.65 | -1.49% | 88,46,615 | 178.20 | 165.07 | 178.20 | 143.90 | 242.00 | 46.60 | 178.30 | 2,03,36,068 | 128.27 | 174.76 | 1,44,52,971 | 5.52% | 151.09 | 7.10 | 6.15 | 29.50 | 1,02,968 | |
| 5,081.50 | -75.50 | -1.46% | 9,80,384 | 5,184.00 | 4,944.50 | 5,970.00 | 4,645.00 | 6,232.50 | 1,502.30 | 5,168.00 | 37,97,265 | 5,533.01 | 5,047.50 | 34,86,442 | 2.03% | 5,566.34 | -157.68 | -179.65 | 39.00 | 1,96,432 | |
| 406.10 | -6.00 | -1.46% | 8,39,638 | 413.50 | 394.80 | 433.75 | 393.35 | 708.00 | 236.53 | 415.90 | 21,29,621 | 390.67 | 404.85 | 19,97,134 | 1.58% | 433.24 | -6.62 | -8.56 | 222.65 | 30,353 | |
| 1,396.60 | -20.40 | -1.44% | 3,42,797 | 1,464.90 | 1,396.00 | 1,514.90 | 1,386.40 | 2,454.00 | 884.81 | 1,423.00 | 6,71,916 | 1,418.52 | 1,392.20 | 5,11,651 | -2.26% | 1,457.09 | -13.56 | -12.12 | 75.40 | 37,518 | |
| 261.75 | -3.70 | -1.39% | 57,63,276 | 271.10 | 261.15 | 271.10 | 244.46 | 271.10 | 64.30 | 267.25 | 76,35,092 | 210.50 | 261.20 | 63,07,658 | -0.70% | 245.67 | 6.02 | 6.90 | 16.15 | 64,397 | |
| 1,265.80 | -17.70 | -1.38% | 12,65,233 | 1,292.90 | 1,262.00 | 1,293.00 | 1,219.00 | 1,421.49 | 730.80 | 1,285.10 | 17,28,099 | 1,240.55 | 1,252.40 | 8,03,176 | -0.49% | 1,252.12 | 7.63 | 7.96 | 18.66 | 1,05,645 | |
| 1,422.10 | -19.70 | -1.37% | 4,99,655 | 1,456.30 | 1,372.30 | 1,468.80 | 1,372.30 | 1,700.00 | 507.50 | 1,444.60 | 6,17,416 | 1,410.99 | 1,415.50 | 6,34,220 | -0.20% | 1,413.90 | 1.67 | 4.95 | 64.03 | 1,03,437 | |
| 999.00 | -13.60 | -1.34% | 6,17,162 | 1,017.00 | 979.10 | 1,055.00 | 977.10 | 1,098.00 | 257.15 | 1,014.80 | 12,76,996 | 974.02 | 997.00 | 12,54,618 | -0.25% | 1,034.79 | -11.01 | -10.75 | 37.16 | 1,01,907 | |
| 2,020.10 | -26.90 | -1.31% | 5,79,266 | 2,082.50 | 1,920.20 | 2,082.50 | 1,825.10 | 2,284.80 | 348.50 | 2,054.90 | 7,14,867 | 1,777.97 | 2,013.80 | 6,56,155 | 3.68% | 1,902.16 | 30.86 | 24.55 | 57.20 | 57,007 | |
| 278.20 | -3.70 | -1.31% | 58,66,008 | 284.35 | 271.45 | 295.25 | 267.70 | 335.35 | 33.60 | 285.50 | 67,52,356 | 242.64 | 277.75 | 48,56,560 | 0.13% | 269.37 | 1.72 | 2.64 | 176.13 | 96,871 | |
| 2,523.80 | -33.30 | -1.30% | 4,10,374 | 2,592.40 | 2,449.10 | 2,825.00 | 2,449.10 | 3,896.00 | 286.35 | 2,576.00 | 6,52,883 | 2,545.61 | 2,520.10 | 4,82,623 | 0.77% | 2,603.53 | -27.54 | -18.65 | 29.69 | 22,883 | |
| 161.17 | -2.10 | -1.29% | 78,79,339 | 169.40 | 160.41 | 169.71 | 160.33 | 196.80 | 57.83 | 163.41 | 1,19,51,012 | 146.86 | 161.00 | 1,18,85,988 | -4.16% | 163.47 | -0.20 | 0.21 | 9.03 | 2,27,592 | |
