Price | Day Price Change | Price %Change | Volume | High Price (Week) | Low Price (Week) | High Price (Mon) | Low Price (Mon) | High Price (5 Year) | Low Price (5 Year) | High Price | Volume (Mon) | SMA (200) | Low Price | Volume (Week) | Price %Change (Week) | SMA (50) | MACD Line | MACD Signal | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 4,072.90 | 3,743.00 | 4,440.00 | 3,743.00 | 4,440.00 | 1,306.00 | 3,697.00 | 30,34,336 | 3,820.49 | 3,424.50 | 34,04,197 | -14.85% | 4,026.66 | -107.42 | -28.65 | 26.97 | 4,73,062 | |
| 6,446.00 | -483.50 | -6.98% | 5,78,599 | 7,945.00 | 7,193.50 | 8,142.50 | 7,193.50 | 8,626.00 | 1,762.50 | 6,950.00 | 2,82,743 | 7,237.06 | 6,426.00 | 3,39,090 | -17.63% | 6,851.85 | 28.52 | 217.47 | 133.29 | 22,672 | |
| 1,143.30 | -81.70 | -6.67% | 18,66,333 | 1,205.10 | 1,132.00 | 1,272.10 | 1,132.00 | 1,272.10 | 296.70 | 1,222.40 | 12,26,058 | 1,036.69 | 1,136.10 | 12,05,139 | -3.44% | 1,142.37 | 7.25 | 17.88 | 62.00 | 1,16,627 | |
| 1,833.20 | -120.30 | -6.16% | 9,79,856 | 1,984.00 | 1,821.00 | 2,029.60 | 1,821.00 | 2,417.00 | 379.00 | 1,939.90 | 4,72,128 | 1,816.92 | 1,820.00 | 7,59,943 | -5.83% | 1,864.17 | 5.12 | 17.79 | 81.20 | 37,693 | |
| 910.05 | -59.70 | -6.16% | 1,03,47,187 | 983.50 | 925.25 | 983.50 | 881.00 | 1,029.80 | 305.40 | 968.15 | 63,28,599 | 791.90 | 904.30 | 82,28,251 | -4.70% | 938.79 | 4.18 | 4.07 | 13.55 | 2,04,509 | |
| 3,475.60 | -224.70 | -6.07% | 19,52,488 | 3,899.00 | 3,587.00 | 4,158.40 | 3,587.00 | 7,822.00 | 666.80 | 3,688.20 | 12,00,516 | 5,460.80 | 3,456.00 | 10,88,558 | -8.88% | 3,740.70 | -49.51 | -19.52 | 63.75 | 23,299 | |
| 1,675.10 | -104.50 | -5.87% | 13,61,265 | 1,935.50 | 1,793.00 | 1,935.50 | 1,619.60 | 1,935.50 | 555.75 | 1,775.50 | 20,60,282 | 1,364.88 | 1,666.10 | 15,36,836 | -11.76% | 1,620.40 | 48.12 | 78.14 | 74.65 | 80,085 | |
| 502.20 | -30.00 | -5.64% | 1,09,33,102 | 620.75 | 517.00 | 634.65 | 517.00 | 1,054.20 | 28.85 | 534.40 | 26,56,355 | 620.82 | 490.65 | 60,31,885 | -18.27% | 584.30 | -15.26 | -2.32 | 54.82 | 14,311 | |
| 387.35 | -21.80 | -5.33% | 2,84,66,667 | 404.30 | 376.50 | 404.30 | 334.35 | 431.50 | 50.70 | 411.70 | 1,26,31,920 | 255.12 | 381.25 | 2,19,21,812 | -2.17% | 364.18 | 11.43 | 7.99 | 12.24 | 71,142 | |
| 551.95 | -31.05 | -5.33% | 68,84,706 | 607.90 | 566.50 | 634.00 | 566.50 | 807.70 | 242.05 | 581.15 | 59,46,698 | 510.96 | 545.55 | 45,88,888 | -7.34% | 621.35 | -11.39 | -8.61 | 20.87 | 2,33,216 | |
| 113.82 | -6.35 | -5.28% | 2,74,23,685 | 127.29 | 113.00 | 136.15 | 113.00 | 197.80 | 41.20 | 119.59 | 1,72,46,287 | 109.17 | 113.37 | 1,83,96,480 | -9.91% | 121.46 | -1.17 | 0.86 | 34.83 | 1,20,131 | |
| 1,013.20 | -55.30 | -5.18% | 17,76,812 | 1,144.00 | 1,038.00 | 1,255.00 | 1,038.00 | 1,382.00 | 229.53 | 1,057.60 | 8,80,740 | 1,195.18 | 1,006.60 | 11,24,007 | -9.40% | 1,188.58 | -39.05 | -24.42 | 50.46 | 58,476 | |
| 183.51 | -9.96 | -5.15% | 4,26,83,952 | 203.04 | 187.03 | 216.45 | 187.03 | 216.45 | 68.13 | 192.50 | 3,21,64,901 | 173.36 | 182.26 | 3,45,19,054 | -8.51% | 195.57 | -1.65 | 1.42 | 26.46 | 2,29,085 | |
| 1,611.80 | -84.20 | -4.96% | 5,35,982 | 1,768.70 | 1,595.20 | 1,768.70 | 1,559.50 | 2,454.00 | 1,058.40 | 1,688.10 | 8,01,248 | 1,474.04 | 1,606.90 | 11,38,427 | -3.08% | 1,541.72 | 36.77 | 44.32 | 91.24 | 43,301 | |
| 79.59 | -4.09 | -4.89% | 1,25,60,741 | 88.09 | 79.04 | 110.99 | 79.04 | 258.16 | 15.53 | 83.98 | 1,27,29,623 | 139.05 | 79.33 | 99,75,825 | -7.80% | 103.64 | -6.92 | -6.38 | 27.02 | 13,755 | |
| 2,499.70 | -126.60 | -4.82% | 6,49,413 | 2,649.00 | 2,475.50 | 2,937.40 | 2,474.90 | 3,325.00 | 1,026.21 | 2,623.50 | 4,13,033 | 2,947.84 | 2,491.30 | 3,92,794 | -2.47% | 2,803.01 | -78.16 | -79.19 | 43.79 | 74,097 | |
| 486.05 | -24.25 | -4.75% | 11,36,203 | 536.90 | 493.00 | 546.90 | 493.00 | 839.90 | 295.00 | 511.50 | 13,77,578 | 478.57 | 484.00 | 14,64,151 | -4.87% | 500.80 | -1.77 | 3.23 | 52.31 | 30,219 | |
| 425.35 | -21.10 | -4.73% | 48,56,344 | 482.40 | 443.25 | 541.00 | 443.25 | 706.95 | 274.00 | 446.30 | 18,96,920 | 556.00 | 424.40 | 22,84,400 | -11.39% | 520.09 | -22.68 | -16.53 | 22.22 | 1,05,139 | |
| 2,328.00 | -115.30 | -4.72% | 16,98,943 | 2,560.00 | 2,178.80 | 2,560.00 | 2,125.90 | 3,775.00 | 95.93 | 2,441.60 | 22,62,358 | 2,756.96 | 2,320.00 | 64,33,949 | -1.04% | 2,401.07 | -0.59 | -18.00 | 41.03 | 93,907 | |
| 1,119.30 | -53.30 | -4.55% | 22,84,551 | 1,253.40 | 1,170.20 | 1,284.70 | 1,170.20 | 1,284.70 | 410.00 | 1,169.20 | 13,57,367 | 1,119.67 | 1,115.50 | 15,83,235 | -10.32% | 1,212.40 | -12.88 | 2.25 | 36.92 | 2,73,720 | |
| 173.88 | -8.22 | -4.51% | 1,09,35,027 | 195.40 | 175.50 | 205.49 | 175.50 | 205.49 | 32.10 | 181.64 | 1,91,42,286 | 152.53 | 173.31 | 1,66,49,595 | -9.06% | 179.45 | 0.34 | 3.37 | 7.34 | 1,32,733 | |
| 170.65 | -7.82 | -4.38% | 2,71,76,714 | 203.99 | 182.66 | 214.10 | 182.66 | 242.00 | 46.60 | 176.60 | 1,71,88,627 | 151.37 | 169.41 | 2,20,11,278 | -15.95% | 195.97 | -4.53 | 0.03 | 29.22 | 1,00,237 | |
| 296.60 | -13.40 | -4.32% | 25,43,270 | 323.20 | 302.75 | 343.85 | 302.75 | 620.35 | 130.25 | 309.35 | 12,69,437 | 374.27 | 295.50 | 11,35,757 | -7.21% | 334.37 | -8.60 | -5.93 | 31.73 | 25,211 | |
| 870.30 | -39.30 | -4.32% | 22,04,866 | 957.30 | 878.70 | 1,000.00 | 863.10 | 1,000.00 | 96.05 | 909.60 | 18,78,094 | 764.96 | 867.55 | 16,08,606 | -8.56% | 894.69 | 3.56 | 15.64 | 10.64 | 1,17,226 | |
| 89.26 | -4.03 | -4.32% | 1,07,07,023 | 99.50 | 90.64 | 103.03 | 90.64 | 110.36 | 22.50 | 93.01 | 1,40,83,912 | 93.55 | 88.85 | 1,45,33,125 | -8.90% | 97.78 | -1.54 | -0.61 | -548.53 | 94,249 | |
