Price | Change | Price %Change | Volume | High Price (Week) | Low Price (Week) | High Price (Mon) | Low Price (Mon) | High Price (5 Year) | Low Price (5 Year) | High Price | Volume (Mon) | SMA (200) | Low Price | Volume (Week) | Price %Change (Week) | SMA (50) | MACD Line | MACD Signal | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 2,457.40 | 2,235.00 | 2,498.30 | 2,206.40 | 4,592.25 | 2,206.40 | 2,393.00 | 50,27,334 | 2,874.61 | 2,224.80 | 82,76,870 | -1.52% | 2,411.54 | -37.45 | -45.02 | |
| 5,097.50 | -373.00 | -6.82% | 7,68,497 | 5,612.00 | 5,021.00 | 5,612.00 | 4,577.00 | 8,830.00 | 1,197.50 | 5,380.00 | 6,31,665 | 5,544.06 | 5,076.00 | 8,88,568 | -0.16% | 5,050.89 | 64.98 | 23.25 | |
| 4,052.70 | -289.00 | -6.66% | 10,66,491 | 4,360.00 | 3,946.20 | 4,404.00 | 3,901.00 | 7,588.80 | 3,733.30 | 4,293.10 | 4,68,468 | 5,213.39 | 3,993.00 | 6,51,096 | 2.07% | 4,285.42 | -62.00 | -84.39 | |
| 1,420.90 | -98.60 | -6.49% | 48,44,251 | 1,554.00 | 1,382.20 | 1,554.00 | 1,147.10 | 2,005.36 | 642.01 | 1,490.00 | 51,30,236 | 1,559.28 | 1,417.00 | 47,10,873 | -0.13% | 1,268.45 | 53.25 | 45.83 | |
| 1,472.30 | -99.10 | -6.31% | 34,93,572 | 1,589.00 | 1,429.90 | 1,589.00 | 1,327.30 | 1,854.00 | 943.70 | 1,554.70 | 25,18,377 | 1,494.45 | 1,467.60 | 33,83,724 | 0.93% | 1,439.60 | 19.10 | 8.12 | |
| 1,179.00 | -64.50 | -5.19% | 48,00,922 | 1,257.00 | 1,153.70 | 1,257.00 | 1,103.40 | 2,012.20 | 877.35 | 1,230.00 | 37,88,559 | 1,472.41 | 1,176.80 | 56,56,218 | 1.47% | 1,277.34 | -21.37 | -34.59 | |
| 774.25 | -35.00 | -4.32% | 22,35,273 | 826.00 | 753.95 | 826.00 | 690.45 | 1,928.70 | 220.00 | 800.80 | 29,59,423 | 1,017.63 | 770.60 | 22,06,208 | -1.33% | 725.14 | 14.76 | 9.41 | |
| 2,288.50 | -99.20 | -4.15% | 5,95,642 | 2,430.50 | 2,224.10 | 2,430.50 | 2,063.60 | 3,659.75 | 1,660.05 | 2,358.00 | 6,15,263 | 2,603.49 | 2,281.00 | 7,40,638 | 1.02% | 2,237.60 | 16.59 | -1.59 | |
| 4,347.00 | -183.30 | -4.05% | 4,98,745 | 4,542.80 | 4,265.00 | 4,542.80 | 3,945.00 | 10,760.00 | 3,555.00 | 4,497.90 | 2,62,079 | 5,020.99 | 4,287.00 | 3,60,173 | 0.26% | 4,269.65 | 26.20 | -3.75 | |
| 1,578.50 | -65.70 | -4.00% | 33,01,345 | 1,801.40 | 1,614.00 | 1,845.50 | 1,593.70 | 2,246.90 | 356.20 | 1,661.40 | 19,07,627 | 1,696.38 | 1,551.60 | 17,23,025 | -11.77% | 1,613.13 | 13.95 | 38.44 | |
| 1,222.60 | -48.20 | -3.79% | 1,85,34,303 | 1,278.90 | 1,153.60 | 1,278.90 | 1,089.00 | 2,006.45 | 1,089.00 | 1,249.90 | 1,57,20,785 | 1,435.91 | 1,216.00 | 2,77,87,000 | 4.70% | 1,224.07 | -1.75 | -15.41 | |
| 1,345.60 | -49.40 | -3.54% | 6,30,966 | 1,434.00 | 1,343.80 | 1,514.70 | 1,297.90 | 2,074.80 | 271.40 | 1,399.00 | 6,59,029 | 1,519.69 | 1,336.20 | 6,68,555 | -4.04% | 1,342.86 | -0.89 | 5.29 | |
| 9,997.50 | -347.00 | -3.35% | 2,35,347 | 10,584.50 | 9,594.00 | 10,584.50 | 8,646.50 | 13,220.00 | 2,883.25 | 10,300.50 | 2,94,985 | 8,150.87 | 9,933.50 | 4,56,602 | 1.17% | 8,495.50 | 431.09 | 434.86 | |
| 11,227.00 | -377.00 | -3.25% | 5,24,162 | 11,925.00 | 11,361.00 | 11,925.00 | 10,100.00 | 19,148.90 | 2,553.00 | 11,640.00 | 6,73,419 | 13,297.63 | 11,153.00 | 3,60,606 | -3.82% | 10,904.57 | 163.16 | 160.12 | |
| 2,510.00 | -73.50 | -2.84% | 11,84,566 | 2,768.40 | 2,540.00 | 2,872.40 | 2,540.00 | 2,967.25 | 794.75 | 2,583.60 | 8,98,216 | 2,683.71 | 2,463.50 | 11,16,448 | -8.39% | 2,616.71 | -18.04 | 7.50 | |
| 426.95 | -12.40 | -2.82% | 86,11,792 | 462.00 | 429.65 | 462.00 | 421.10 | 706.95 | 274.00 | 440.50 | 40,98,062 | 519.54 | 424.00 | 39,40,475 | -5.06% | 438.01 | -1.82 | -1.58 | |
| 204.10 | -5.74 | -2.74% | 6,22,82,204 | 211.00 | 200.20 | 211.00 | 187.00 | 369.93 | 176.00 | 208.40 | 2,69,48,835 | 231.18 | 202.00 | 4,75,25,319 | 0.18% | 198.75 | 1.88 | 0.59 | |
| 879.20 | -24.60 | -2.72% | 19,38,065 | 969.00 | 871.00 | 974.90 | 830.20 | 1,614.80 | 308.50 | 903.80 | 24,62,019 | 1,046.33 | 871.55 | 36,97,622 | -2.71% | 848.38 | 7.18 | 9.20 | |
| 752.40 | -20.25 | -2.62% | 11,52,395 | 807.45 | 752.50 | 844.90 | 715.50 | 1,073.50 | 402.00 | 774.45 | 21,79,388 | 744.80 | 745.00 | 12,82,584 | -2.68% | 737.12 | 5.12 | 10.55 | |
| 837.35 | -21.40 | -2.49% | 11,20,027 | 876.90 | 822.60 | 977.00 | 784.95 | 1,641.35 | 272.00 | 863.45 | 15,64,689 | 1,017.25 | 833.10 | 11,41,075 | 0.04% | 896.93 | -18.03 | -22.63 | |
| 1,493.10 | -37.50 | -2.45% | 44,33,558 | 1,578.50 | 1,397.60 | 1,578.50 | 1,236.60 | 4,236.75 | 588.00 | 1,532.00 | 40,65,000 | 1,013.82 | 1,445.00 | 45,77,138 | 2.04% | 1,248.03 | 68.38 | 60.82 | |
| 610.55 | -14.55 | -2.33% | 34,29,070 | 659.85 | 616.65 | 678.25 | 583.35 | 807.70 | 242.05 | 628.00 | 59,86,706 | 546.38 | 607.25 | 47,76,293 | -5.69% | 591.18 | 6.35 | 11.54 | |
| 334.75 | -7.90 | -2.31% | 64,26,900 | 351.00 | 331.90 | 351.00 | 290.80 | 389.60 | 73.77 | 343.35 | 80,78,624 | 259.56 | 327.60 | 63,33,872 | -2.82% | 296.94 | 11.51 | 12.05 | |
| 1,559.60 | -35.80 | -2.24% | 8,82,314 | 1,748.00 | 1,583.00 | 1,748.00 | 1,560.00 | 1,892.50 | 599.10 | 1,588.60 | 6,73,868 | 1,645.54 | 1,541.00 | 7,49,310 | -9.62% | 1,619.35 | -3.08 | 5.56 | |
| 1,637.40 | -37.30 | -2.23% | 2,80,743 | 1,744.00 | 1,615.60 | 1,744.00 | 1,571.00 | 2,343.65 | 586.05 | 1,670.00 | 4,14,868 | 1,621.65 | 1,618.20 | 5,66,507 | -3.32% | 1,625.15 | 8.17 | 10.49 | |
