Price | Change | Price %Change | Volume | High Price (Week) | Low Price (Week) | High Price (Mon) | Low Price (Mon) | High Price (5 Year) | Low Price (5 Year) | High Price | Volume (Mon) | SMA (200) | Low Price | Volume (Week) | Price %Change (Week) | SMA (50) | MACD Line | MACD Signal | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,304.90 | -226.60 | -5.00% | 4,60,761 | 4,784.00 | 4,500.00 | 4,784.00 | 4,000.00 | 7,588.80 | 3,525.00 | 4,480.50 | 4,08,198 | 5,350.58 | 4,290.00 | 3,33,097 | -8.99% | 4,589.72 | 38.13 | -4.35 | |
| 1,180.00 | -60.60 | -4.88% | 1,59,97,881 | 1,331.00 | 1,226.00 | 1,376.90 | 1,226.00 | 2,006.45 | 1,185.30 | 1,223.90 | 1,32,97,956 | 1,488.28 | 1,177.20 | 1,37,83,675 | -10.55% | 1,315.71 | -9.76 | -8.89 | |
| 1,161.50 | -59.10 | -4.84% | 19,96,848 | 1,334.90 | 1,208.20 | 1,334.90 | 1,064.90 | 2,005.36 | 557.00 | 1,214.50 | 33,03,804 | 1,626.70 | 1,157.20 | 30,96,277 | -11.55% | 1,240.37 | 12.71 | 5.46 | |
| 1,221.00 | -56.60 | -4.43% | 37,97,932 | 1,468.70 | 1,272.00 | 1,474.90 | 1,272.00 | 2,012.20 | 877.35 | 1,264.80 | 57,17,993 | 1,524.89 | 1,219.00 | 92,27,379 | -15.80% | 1,406.24 | -11.48 | 0.13 | |
| 2,187.20 | -89.80 | -3.94% | 2,46,154 | 2,479.00 | 2,270.70 | 2,479.00 | 2,013.00 | 3,659.75 | 1,643.10 | 2,284.20 | 6,81,510 | 2,680.81 | 2,178.20 | 4,63,402 | -10.43% | 2,292.03 | 32.67 | 22.84 | |
| 3,290.70 | -122.30 | -3.58% | 18,31,250 | 3,557.00 | 3,385.00 | 3,557.00 | 2,980.80 | 3,865.00 | 1,863.00 | 3,348.10 | 17,79,576 | 3,116.22 | 3,235.90 | 17,64,034 | -4.31% | 3,038.03 | 137.62 | 125.19 | |
| 1,374.30 | -47.20 | -3.32% | 9,32,201 | 1,531.30 | 1,404.10 | 1,531.30 | 1,357.60 | 1,854.00 | 937.00 | 1,426.70 | 28,88,869 | 1,508.41 | 1,373.10 | 37,90,362 | -7.83% | 1,434.28 | 14.12 | 12.21 | |
| 1,625.40 | -54.70 | -3.26% | 31,56,579 | 1,713.90 | 1,652.40 | 1,819.00 | 1,620.00 | 1,960.35 | 630.15 | 1,673.30 | 34,67,394 | 1,697.23 | 1,623.90 | 30,89,969 | -4.00% | 1,735.59 | -22.09 | -18.93 | |
| 710.50 | -23.15 | -3.16% | 6,52,889 | 762.80 | 721.25 | 762.80 | 633.00 | 1,928.70 | 193.40 | 733.95 | 16,64,074 | 1,085.31 | 709.15 | 15,46,899 | -4.79% | 750.75 | -0.23 | -10.34 | |
| 1,683.00 | -54.00 | -3.11% | 7,47,352 | 1,741.00 | 1,508.00 | 1,741.00 | 1,285.00 | 2,037.00 | 384.05 | 1,744.40 | 6,89,603 | 1,353.88 | 1,675.00 | 9,12,370 | 10.61% | 1,475.85 | 59.87 | 26.87 | |
| 2,444.10 | -77.70 | -3.08% | 15,92,850 | 2,614.00 | 2,503.60 | 2,614.00 | 2,346.20 | 4,592.25 | 2,346.20 | 2,505.00 | 45,38,033 | 2,990.24 | 2,438.70 | 32,28,870 | -5.15% | 2,568.97 | 3.11 | -12.65 | |
| 2,992.20 | -94.60 | -3.06% | 1,41,418 | 3,153.00 | 2,700.00 | 3,153.00 | 2,436.00 | 4,810.80 | 1,081.05 | 3,129.80 | 3,62,170 | 2,816.59 | 2,985.50 | 4,92,830 | 8.69% | 2,619.26 | 106.63 | 66.21 | |
| 1,320.00 | -41.25 | -3.03% | 24,44,789 | 1,389.45 | 1,172.15 | 1,389.45 | 903.15 | 4,236.75 | 588.00 | 1,359.95 | 32,79,571 | 943.17 | 1,282.40 | 37,80,030 | 7.97% | 1,045.71 | 88.68 | 57.88 | |
| 4,912.80 | -152.40 | -3.01% | 2,96,191 | 5,605.40 | 5,011.00 | 5,605.40 | 4,639.30 | 8,830.00 | 930.00 | 5,090.00 | 8,78,823 | 5,614.74 | 4,905.10 | 10,45,457 | -10.68% | 5,102.47 | 57.11 | 75.41 | |
| 544.90 | -16.50 | -2.94% | 11,40,551 | 567.95 | 519.55 | 567.95 | 466.30 | 804.90 | 99.15 | 563.60 | 44,31,870 | 506.71 | 544.30 | 46,15,189 | 1.67% | 497.64 | 16.81 | 10.30 | |
| 20,141.00 | -609.00 | -2.93% | 57,207 | 22,877.00 | 20,660.00 | 23,221.00 | 19,280.00 | 26,450.00 | 911.30 | 20,928.00 | 1,31,943 | 19,133.70 | 20,081.00 | 1,02,405 | -10.64% | 22,346.34 | 17.49 | 24.76 | |
| 311.86 | -9.35 | -2.91% | 36,73,263 | 330.23 | 288.72 | 330.23 | 218.80 | 389.60 | 34.30 | 323.00 | 1,49,94,827 | 252.63 | 311.75 | 2,49,38,018 | 6.58% | 253.97 | 23.17 | 16.65 | |
| 168.94 | -4.96 | -2.85% | 41,69,409 | 178.33 | 170.61 | 178.33 | 140.70 | 354.35 | 128.16 | 174.33 | 96,54,089 | 161.96 | 168.80 | 72,61,000 | -3.01% | 167.81 | 3.51 | 1.39 | |
| 1,182.15 | -32.00 | -2.64% | 26,28,482 | 1,240.00 | 1,098.15 | 1,240.00 | 801.40 | 3,050.00 | 439.10 | 1,228.20 | 56,97,044 | 988.50 | 1,170.20 | 51,45,591 | 5.65% | 956.33 | 78.59 | 54.52 | |
| 122.87 | -3.29 | -2.61% | 27,95,785 | 128.88 | 116.33 | 128.88 | 98.77 | 157.60 | 95.99 | 127.32 | 1,68,75,689 | 133.06 | 122.18 | 1,72,42,554 | 4.53% | 114.70 | 3.15 | 1.32 | |
| 175.20 | -4.51 | -2.51% | 1,18,58,798 | 197.13 | 177.30 | 197.13 | 163.08 | 205.49 | 32.15 | 180.75 | 2,16,15,398 | 156.52 | 175.01 | 2,26,55,977 | -7.05% | 183.90 | 2.33 | 1.52 | |
| 1,115.00 | -27.95 | -2.45% | 3,54,669 | 1,147.80 | 1,069.25 | 1,147.80 | 967.05 | 1,541.85 | 660.05 | 1,148.00 | 17,44,307 | 1,172.53 | 1,108.00 | 13,83,106 | 3.13% | 1,112.19 | 11.34 | -4.81 | |
| 923.65 | -22.70 | -2.40% | 3,52,521 | 962.90 | 921.70 | 962.90 | 835.50 | 1,324.30 | 319.00 | 951.75 | 6,86,239 | 946.09 | 922.55 | 6,41,178 | -1.65% | 905.47 | 11.72 | 6.57 | |
| 1,103.00 | -27.10 | -2.40% | 1,72,108 | 1,160.30 | 1,071.20 | 1,160.30 | 1,003.30 | 1,382.00 | 251.90 | 1,137.20 | 11,22,533 | 1,197.01 | 1,103.00 | 13,34,537 | -0.58% | 1,121.25 | 9.38 | -3.74 | |
| 147.33 | -3.53 | -2.34% | 47,37,558 | 154.34 | 146.01 | 154.34 | 134.52 | 178.36 | 40.40 | 151.46 | 1,19,42,435 | 137.94 | 146.90 | 1,06,99,063 | -1.03% | 156.23 | -0.87 | -2.38 | |
