Price | Day Price Change | Price %Change | Volume | High Price (Week) | Low Price (Week) | High Price (Mon) | Low Price (Mon) | High Price (5 Year) | Low Price (5 Year) | High Price | Volume (Mon) | SMA (200) | Low Price | Volume (Week) | Price %Change (Week) | SMA (50) | MACD Line | MACD Signal | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,145.80 | -74.80 | -6.13% | 30,22,247 | 1,334.90 | 1,208.20 | 1,334.90 | 1,064.90 | 2,005.36 | 557.00 | 1,214.50 | 33,03,804 | 1,626.70 | 1,144.00 | 30,96,277 | -12.75% | 1,240.37 | 12.71 | 5.46 | |
| 4,262.90 | -268.60 | -5.93% | 6,36,427 | 4,784.00 | 4,500.00 | 4,784.00 | 4,000.00 | 7,588.80 | 3,525.00 | 4,480.50 | 4,08,198 | 5,350.58 | 4,240.00 | 3,33,097 | -9.88% | 4,589.72 | 38.13 | -4.35 | |
| 1,172.20 | -68.40 | -5.51% | 2,19,06,488 | 1,331.00 | 1,226.00 | 1,376.90 | 1,226.00 | 2,006.45 | 1,185.30 | 1,223.90 | 1,32,97,956 | 1,488.28 | 1,167.70 | 1,37,83,675 | -11.14% | 1,315.71 | -9.76 | -8.89 | |
| 1,210.70 | -66.90 | -5.24% | 57,69,414 | 1,468.70 | 1,272.00 | 1,474.90 | 1,272.00 | 2,012.20 | 877.35 | 1,264.80 | 57,17,993 | 1,524.89 | 1,210.20 | 92,27,379 | -16.51% | 1,406.24 | -11.48 | 0.13 | |
| 2,160.70 | -116.30 | -5.11% | 3,43,082 | 2,479.00 | 2,270.70 | 2,479.00 | 2,013.00 | 3,659.75 | 1,643.10 | 2,284.20 | 6,81,510 | 2,680.81 | 2,158.10 | 4,63,402 | -11.51% | 2,292.03 | 32.67 | 22.84 | |
| 1,357.50 | -64.00 | -4.50% | 14,62,973 | 1,531.30 | 1,404.10 | 1,531.30 | 1,357.60 | 1,854.00 | 937.00 | 1,426.70 | 28,88,869 | 1,508.41 | 1,356.90 | 37,90,362 | -8.95% | 1,434.28 | 14.12 | 12.21 | |
| 1,160.20 | -53.95 | -4.44% | 37,75,219 | 1,240.00 | 1,098.15 | 1,240.00 | 801.40 | 3,050.00 | 439.10 | 1,228.20 | 56,97,044 | 988.50 | 1,157.55 | 51,45,591 | 3.69% | 956.33 | 78.59 | 54.52 | |
| 2,412.00 | -109.80 | -4.35% | 26,67,295 | 2,614.00 | 2,503.60 | 2,614.00 | 2,346.20 | 4,592.25 | 2,346.20 | 2,505.00 | 45,38,033 | 2,990.24 | 2,406.00 | 32,28,870 | -6.40% | 2,568.97 | 3.11 | -12.65 | |
| 2,955.00 | -131.80 | -4.27% | 2,41,180 | 3,153.00 | 2,700.00 | 3,153.00 | 2,436.00 | 4,810.80 | 1,081.05 | 3,129.80 | 3,62,170 | 2,816.59 | 2,926.20 | 4,92,830 | 7.34% | 2,619.26 | 106.63 | 66.21 | |
| 4,851.00 | -214.20 | -4.23% | 4,79,666 | 5,605.40 | 5,011.00 | 5,605.40 | 4,639.30 | 8,830.00 | 930.00 | 5,090.00 | 8,78,823 | 5,614.74 | 4,842.50 | 10,45,457 | -11.81% | 5,102.47 | 57.11 | 75.41 | |
| 1,306.75 | -54.50 | -4.00% | 29,65,554 | 1,389.45 | 1,172.15 | 1,389.45 | 903.15 | 4,236.75 | 588.00 | 1,359.95 | 32,79,571 | 943.17 | 1,282.40 | 37,80,030 | 6.88% | 1,045.71 | 88.68 | 57.88 | |
| 705.50 | -28.15 | -3.84% | 9,66,894 | 762.80 | 721.25 | 762.80 | 633.00 | 1,928.70 | 193.40 | 733.95 | 16,64,074 | 1,085.31 | 702.05 | 15,46,899 | -5.46% | 750.75 | -0.23 | -10.34 | |
| 1,102.60 | -40.35 | -3.53% | 8,47,353 | 1,147.80 | 1,069.25 | 1,147.80 | 967.05 | 1,541.85 | 660.05 | 1,148.00 | 17,44,307 | 1,172.53 | 1,100.95 | 13,83,106 | 1.98% | 1,112.19 | 11.34 | -4.81 | |
| 1,779.30 | -64.90 | -3.52% | 5,79,503 | 1,921.70 | 1,777.10 | 1,940.90 | 1,658.00 | 2,890.00 | 1,541.70 | 1,853.20 | 12,43,928 | 2,250.24 | 1,772.20 | 9,97,314 | -3.95% | 1,995.64 | -35.41 | -59.03 | |
| 1,621.70 | -58.40 | -3.48% | 51,96,063 | 1,713.90 | 1,652.40 | 1,819.00 | 1,620.00 | 1,960.35 | 630.15 | 1,673.30 | 34,67,394 | 1,697.23 | 1,619.00 | 30,89,969 | -4.22% | 1,735.59 | -22.09 | -18.93 | |
| 997.90 | -34.05 | -3.30% | 7,46,524 | 1,064.45 | 954.65 | 1,064.45 | 796.30 | 1,064.45 | 196.90 | 1,046.55 | 13,22,180 | 866.54 | 993.85 | 14,66,701 | 3.43% | 908.11 | 44.46 | 25.69 | |
| 3,301.00 | -112.00 | -3.28% | 20,35,894 | 3,557.00 | 3,385.00 | 3,557.00 | 2,980.80 | 3,865.00 | 1,863.00 | 3,348.10 | 17,79,576 | 3,116.22 | 3,235.90 | 17,64,034 | -4.01% | 3,038.03 | 137.62 | 125.19 | |
| 122.07 | -4.09 | -3.24% | 50,15,733 | 128.88 | 116.33 | 128.88 | 98.77 | 157.60 | 95.99 | 127.32 | 1,68,75,689 | 133.06 | 121.51 | 1,72,42,554 | 3.85% | 114.70 | 3.15 | 1.32 | |
| 712.25 | -23.35 | -3.17% | 1,07,81,285 | 795.00 | 733.05 | 795.00 | 634.25 | 795.00 | 206.00 | 734.95 | 1,69,24,707 | 560.07 | 707.60 | 1,63,19,264 | -9.02% | 704.91 | 20.25 | 17.88 | |
| 543.80 | -17.60 | -3.14% | 19,78,448 | 567.95 | 519.55 | 567.95 | 466.30 | 804.90 | 99.15 | 563.60 | 44,31,870 | 506.71 | 538.40 | 46,15,189 | 1.46% | 497.64 | 16.81 | 10.30 | |
| 311.17 | -10.04 | -3.13% | 55,75,214 | 330.23 | 288.72 | 330.23 | 218.80 | 389.60 | 34.30 | 323.00 | 1,49,94,827 | 252.63 | 310.00 | 2,49,38,018 | 6.34% | 253.97 | 23.17 | 16.65 | |
| 2,270.80 | -70.60 | -3.02% | 4,76,945 | 2,381.00 | 2,285.10 | 2,381.00 | 2,170.10 | 2,402.90 | 583.00 | 2,351.50 | 11,48,128 | 2,083.41 | 2,268.70 | 8,89,893 | -2.42% | 2,288.68 | 10.54 | 10.87 | |
| 15,285.00 | -462.00 | -2.93% | 1,44,837 | 15,930.00 | 14,848.00 | 15,930.00 | 12,000.00 | 17,820.00 | 1,200.00 | 15,995.00 | 1,69,346 | 13,860.17 | 15,201.00 | 1,38,753 | 1.97% | 13,794.64 | 498.63 | 289.90 | |
| 1,097.00 | -33.10 | -2.93% | 2,44,828 | 1,160.30 | 1,071.20 | 1,160.30 | 1,003.30 | 1,382.00 | 251.90 | 1,137.20 | 11,22,533 | 1,197.01 | 1,093.20 | 13,34,537 | -1.12% | 1,121.25 | 9.38 | -3.74 | |
| 146.54 | -4.32 | -2.86% | 83,70,052 | 154.34 | 146.01 | 154.34 | 134.52 | 178.36 | 40.40 | 151.46 | 1,19,42,435 | 137.94 | 145.96 | 1,06,99,063 | -1.56% | 156.23 | -0.87 | -2.38 | |
