Price | Change | Price %Change | Volume | High Price (Week) | Low Price (Week) | High Price (Mon) | Low Price (Mon) | High Price (5 Year) | Low Price (5 Year) | High Price | Volume (Mon) | SMA (200) | Low Price | Volume (Week) | Price %Change (Week) | SMA (50) | MACD Line | MACD Signal | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,525.60 | -151.50 | -3.24% | 7,47,648 | 4,738.80 | 4,320.00 | 5,650.00 | 4,320.00 | 5,650.00 | 81.45 | 4,644.50 | 10,97,922 | 3,671.36 | 4,470.00 | 13,60,201 | 2.82% | 4,780.99 | -85.05 | -24.92 | |
| 842.55 | -28.15 | -3.23% | 40,55,265 | 874.90 | 769.25 | 884.95 | 769.25 | 1,000.90 | 115.10 | 871.50 | 35,91,320 | 849.50 | 839.35 | 59,23,533 | 5.46% | 833.71 | -7.38 | -9.91 | |
| 1,302.80 | -41.70 | -3.10% | 21,66,874 | 1,433.10 | 1,321.00 | 1,440.50 | 1,155.20 | 2,096.60 | 183.50 | 1,336.60 | 15,24,764 | 1,394.84 | 1,293.00 | 14,67,259 | -6.15% | 1,317.28 | 14.09 | 20.94 | |
| 1,919.70 | -57.90 | -2.93% | 3,48,951 | 1,993.70 | 1,827.90 | 1,993.70 | 1,497.60 | 2,790.00 | 420.00 | 1,981.60 | 5,77,933 | 1,424.96 | 1,903.60 | 7,02,497 | 1.71% | 1,622.76 | 94.87 | 87.32 | |
| 331.75 | -9.55 | -2.80% | 24,81,606 | 347.90 | 323.20 | 347.90 | 282.55 | 347.90 | 81.50 | 338.70 | 36,92,475 | 292.50 | 330.05 | 45,42,036 | 1.08% | 316.74 | 6.84 | 5.99 | |
| 266.77 | -6.48 | -2.37% | 1,75,68,805 | 284.68 | 244.67 | 284.68 | 235.75 | 617.30 | 235.75 | 272.78 | 1,66,09,148 | 332.03 | 266.13 | 2,79,11,560 | 7.45% | 256.61 | 3.48 | 0.09 | |
| 3,058.50 | -70.90 | -2.27% | 11,01,513 | 3,169.00 | 3,005.00 | 3,227.00 | 2,822.60 | 4,149.50 | 911.25 | 3,114.90 | 11,28,241 | 3,439.06 | 3,047.60 | 12,62,716 | 0.12% | 3,212.74 | -32.28 | -46.49 | |
| 116.21 | -2.58 | -2.17% | 89,73,303 | 123.69 | 115.17 | 123.69 | 113.55 | 157.60 | 95.99 | 118.51 | 1,12,03,391 | 126.95 | 115.95 | 78,50,847 | -3.62% | 119.77 | -0.53 | -0.44 | |
| 3,144.30 | -69.30 | -2.16% | 6,54,390 | 3,246.00 | 3,121.40 | 3,246.00 | 3,045.80 | 3,246.00 | 1,271.54 | 3,216.30 | 6,29,879 | 2,856.31 | 3,125.20 | 5,52,365 | -1.15% | 3,076.96 | 30.43 | 34.15 | |
| 1,028.80 | -22.50 | -2.14% | 19,07,483 | 1,073.80 | 1,016.00 | 1,168.40 | 1,016.00 | 1,306.20 | 304.20 | 1,044.30 | 14,83,443 | 1,116.14 | 1,010.10 | 10,31,954 | -2.39% | 1,157.62 | -36.54 | -36.95 | |
| 187.11 | -4.08 | -2.13% | 4,75,97,415 | 193.30 | 186.52 | 203.40 | 184.70 | 224.40 | 82.70 | 189.27 | 2,93,48,089 | 190.11 | 185.40 | 2,13,18,889 | -1.42% | 202.82 | -4.05 | -4.40 | |
| 3,994.10 | -87.00 | -2.13% | 22,86,738 | 4,108.00 | 3,980.00 | 4,429.40 | 3,955.00 | 5,900.00 | 3,186.00 | 4,012.80 | 6,64,455 | 4,087.64 | 3,908.00 | 7,64,060 | -0.01% | 4,209.77 | -44.94 | -18.85 | |
| 1,787.30 | -38.90 | -2.13% | 15,85,337 | 1,837.90 | 1,762.90 | 1,893.50 | 1,671.80 | 2,301.90 | 1,049.05 | 1,812.80 | 6,11,789 | 1,876.18 | 1,745.20 | 4,73,661 | 0.82% | 1,792.21 | 2.56 | 0.51 | |
| 31,915.00 | -690.00 | -2.12% | 1,01,702 | 32,920.00 | 30,400.00 | 37,335.00 | 30,400.00 | 38,785.00 | 1,741.00 | 32,380.00 | 1,76,229 | 24,676.73 | 31,770.00 | 2,41,601 | 2.82% | 34,378.90 | -679.81 | -380.15 | |
| 1,427.00 | -28.20 | -1.94% | 21,67,829 | 1,482.90 | 1,441.70 | 1,482.90 | 1,370.60 | 2,580.00 | 800.00 | 1,452.30 | 18,93,202 | 1,303.59 | 1,420.10 | 16,03,413 | -2.25% | 1,428.21 | 13.34 | 11.39 | |
| 469.10 | -9.00 | -1.88% | 72,81,774 | 522.40 | 472.10 | 555.80 | 472.10 | 681.12 | 96.09 | 478.70 | 59,37,854 | 472.66 | 464.55 | 66,60,950 | -9.05% | 513.90 | -10.88 | -5.84 | |
| 81.09 | -1.52 | -1.84% | 1,28,33,126 | 90.52 | 81.77 | 94.70 | 80.75 | 258.16 | 18.58 | 82.30 | 1,29,78,923 | 111.27 | 80.70 | 1,18,22,758 | -7.85% | 91.57 | -2.13 | -1.40 | |
| 738.55 | -13.75 | -1.83% | 38,53,243 | 754.00 | 718.60 | 754.00 | 654.05 | 894.90 | 129.01 | 750.90 | 28,02,637 | 689.89 | 736.35 | 26,52,126 | 1.37% | 682.61 | 17.31 | 17.10 | |
| 1,198.65 | -22.10 | -1.81% | 22,50,980 | 1,225.20 | 1,015.00 | 1,225.20 | 848.00 | 1,614.80 | 355.50 | 1,219.95 | 36,67,739 | 1,014.18 | 1,183.10 | 67,53,951 | 13.40% | 942.84 | 74.49 | 49.60 | |
| 1,068.70 | -19.70 | -1.81% | 4,68,745 | 1,118.00 | 1,066.60 | 1,118.00 | 994.70 | 1,541.85 | 660.05 | 1,079.70 | 10,43,944 | 1,119.17 | 1,067.20 | 10,12,457 | -0.76% | 1,036.00 | 15.68 | 10.98 | |
| 5,567.00 | -102.50 | -1.81% | 2,19,164 | 5,735.00 | 5,494.00 | 5,735.00 | 5,262.00 | 6,439.90 | 2,828.00 | 5,684.00 | 1,45,823 | 5,531.95 | 5,548.50 | 1,85,480 | 0.08% | 5,445.59 | 65.28 | 49.73 | |
| 410.95 | -7.55 | -1.80% | 75,04,643 | 431.75 | 394.85 | 432.15 | 394.85 | 440.40 | 191.55 | 415.60 | 37,29,131 | 384.85 | 402.70 | 43,94,405 | -3.71% | 412.76 | -0.46 | 1.05 | |
| 1,131.30 | -19.50 | -1.69% | 15,14,991 | 1,181.50 | 1,104.10 | 1,181.50 | 1,053.80 | 1,324.30 | 319.00 | 1,155.70 | 13,76,999 | 962.58 | 1,128.50 | 16,21,495 | -0.82% | 1,059.30 | 24.42 | 24.67 | |
| 340.25 | -5.80 | -1.68% | 46,44,480 | 356.75 | 327.55 | 360.45 | 321.65 | 389.60 | 96.80 | 345.00 | 66,25,509 | 273.13 | 335.55 | 70,14,518 | -3.41% | 332.58 | 2.33 | 3.37 | |
| 1,757.10 | -29.40 | -1.65% | 75,208 | 1,804.00 | 1,712.80 | 1,804.00 | 1,605.00 | 2,548.40 | 1,212.50 | 1,777.50 | 3,20,781 | 1,984.14 | 1,750.70 | 2,51,287 | -0.45% | 1,755.28 | 5.48 | -3.04 | |
