Price | Day Price Change | Price %Change | Volume | High Price (Week) | Low Price (Week) | High Price (Mon) | Low Price (Mon) | High Price (5 Year) | Low Price (5 Year) | High Price | Volume (Mon) | SMA (200) | Low Price | Volume (Week) | Price %Change (Week) | SMA (50) | MACD Line | MACD Signal | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 980.00 | -83.90 | -7.89% | 1,40,61,779 | 1,904.90 | 1,031.40 | 1,904.90 | 1,031.40 | 2,246.90 | 356.20 | 1,058.40 | 60,08,701 | 1,628.23 | 963.90 | 1,84,19,506 | -48.05% | 1,661.02 | -180.26 | -90.08 | |
| 10,045.00 | -829.00 | -7.62% | 14,91,300 | 11,425.00 | 10,779.00 | 12,470.00 | 10,779.00 | 12,774.00 | 3,027.05 | 10,714.00 | 2,31,075 | 10,200.58 | 9,900.00 | 2,45,011 | -11.89% | 11,570.33 | -258.21 | -113.79 | |
| 1,111.00 | -59.00 | -5.04% | 7,88,650 | 1,252.90 | 1,149.50 | 1,307.50 | 1,149.50 | 1,382.00 | 357.50 | 1,170.00 | 6,19,012 | 1,166.05 | 1,099.10 | 5,23,327 | -9.17% | 1,226.01 | -19.80 | -8.97 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 12,255.00 | 11,831.00 | 13,547.00 | 11,831.00 | 17,370.00 | 6,536.55 | 11,907.00 | 4,11,882 | 13,968.98 | 11,305.00 | 3,58,279 | -6.90% | 13,156.64 | -399.40 | -373.92 | |
| 238.00 | -12.10 | -4.84% | 1,37,85,398 | 289.65 | 250.00 | 289.65 | 250.00 | 617.30 | 235.75 | 249.10 | 2,56,41,605 | 292.55 | 235.50 | 1,30,36,671 | -14.54% | 275.47 | -7.01 | -3.23 | |
| 528.50 | -24.65 | -4.46% | 78,31,270 | 589.35 | 552.50 | 620.35 | 552.50 | 795.40 | 55.05 | 555.55 | 69,06,566 | 460.47 | 522.50 | 44,31,443 | -9.54% | 594.37 | -10.05 | -3.59 | |
| 516.80 | -22.95 | -4.25% | 24,66,891 | 560.45 | 532.60 | 589.40 | 532.60 | 813.44 | 429.55 | 537.65 | 23,66,020 | 643.23 | 511.20 | 24,16,891 | -6.57% | 572.77 | -11.30 | -7.76 | |
| 509.00 | -21.20 | -4.00% | 59,86,497 | 576.70 | 530.20 | 579.40 | 525.25 | 826.75 | 291.75 | 531.70 | 36,22,790 | 533.41 | 499.25 | 27,74,165 | -11.09% | 532.51 | 1.60 | 6.97 | |
| 174.50 | -6.99 | -3.85% | 2,62,06,885 | 191.36 | 174.50 | 200.80 | 170.50 | 209.70 | 63.60 | 181.67 | 1,70,25,592 | 168.10 | 170.67 | 2,12,18,595 | -5.90% | 178.60 | -0.36 | 0.24 | |
| 1,459.60 | -58.40 | -3.85% | 9,62,569 | 1,593.50 | 1,502.10 | 1,593.50 | 1,432.30 | 2,417.00 | 418.18 | 1,517.00 | 6,64,562 | 1,699.32 | 1,444.00 | 6,63,736 | -4.76% | 1,540.29 | -2.27 | -1.12 | |
| 945.00 | -37.70 | -3.84% | 55,99,670 | 1,018.00 | 965.10 | 1,109.90 | 965.10 | 1,153.70 | 200.40 | 975.00 | 44,11,843 | 1,005.91 | 936.00 | 43,99,279 | -6.51% | 1,057.92 | -26.49 | -23.14 | |
| 196.21 | -7.79 | -3.82% | 3,35,48,439 | 208.40 | 192.45 | 216.10 | 192.45 | 254.20 | 18.72 | 203.36 | 1,98,90,310 | 187.13 | 193.10 | 2,23,10,539 | -4.19% | 206.80 | -2.59 | -1.86 | |
| 157.03 | -6.23 | -3.82% | 2,30,39,471 | 166.22 | 158.56 | 170.68 | 156.40 | 173.27 | 41.20 | 162.27 | 1,21,21,606 | 135.97 | 153.81 | 1,37,96,849 | -4.48% | 161.53 | -0.37 | 0.19 | |
| 287.75 | -11.25 | -3.76% | 90,69,239 | 313.40 | 292.20 | 323.30 | 292.20 | 654.00 | 82.24 | 298.20 | 64,79,696 | 347.13 | 286.20 | 1,13,47,743 | -7.62% | 330.94 | -8.90 | -7.99 | |
| 45,480.00 | -1,620.00 | -3.44% | 48,572 | 48,445.00 | 45,700.00 | 50,000.00 | 45,700.00 | 50,000.00 | 12,932.45 | 46,995.00 | 28,115 | 39,023.00 | 44,410.00 | 17,504 | -5.16% | 46,220.20 | -45.08 | 324.42 | |
| 178.00 | -6.30 | -3.42% | 4,76,59,952 | 191.80 | 184.24 | 191.80 | 180.28 | 224.40 | 82.70 | 186.55 | 2,74,08,733 | 193.94 | 175.75 | 2,42,60,039 | -6.72% | 186.08 | -0.58 | -0.14 | |
| 2,115.70 | -74.40 | -3.40% | 16,15,913 | 2,224.50 | 2,158.20 | 2,281.00 | 2,041.30 | 2,301.40 | 750.10 | 2,196.80 | 6,52,456 | 1,985.20 | 2,059.50 | 4,52,211 | -3.61% | 2,092.84 | 17.79 | 29.91 | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 1,822.00 | 1,736.60 | 1,824.00 | 1,593.10 | 1,891.10 | 395.10 | 1,786.00 | 25,41,069 | 1,627.50 | 1,716.00 | 20,57,802 | -3.85% | 1,721.66 | 17.91 | 18.49 | |
| 2,962.00 | -99.90 | -3.26% | 13,85,746 | 3,212.50 | 3,046.40 | 3,371.00 | 3,046.40 | 3,411.10 | 1,271.54 | 3,045.00 | 8,68,366 | 2,974.89 | 2,944.40 | 6,67,518 | -7.10% | 3,224.62 | -52.53 | -28.79 | |
| 6,920.00 | -230.00 | -3.22% | 8,17,452 | 7,485.00 | 7,120.00 | 8,052.00 | 7,120.00 | 8,230.00 | 2,159.55 | 7,146.00 | 4,35,268 | 7,406.27 | 6,840.00 | 3,52,027 | -7.36% | 7,758.11 | -186.57 | -137.65 | |
| 2,236.00 | -74.00 | -3.20% | 1,25,263 | 2,417.10 | 2,270.00 | 2,509.00 | 2,191.00 | 4,804.05 | 2,191.00 | 2,302.40 | 2,76,111 | 2,863.75 | 2,220.00 | 1,89,752 | -6.29% | 2,502.62 | -49.34 | -50.27 | |
| 362.25 | -11.75 | -3.14% | 38,93,265 | 392.85 | 365.75 | 411.40 | 365.75 | 706.95 | 274.00 | 371.60 | 13,61,830 | 456.64 | 356.30 | 15,72,228 | -7.77% | 407.74 | -10.62 | -9.16 | |
| 109.57 | -3.49 | -3.09% | 1,13,65,686 | 118.90 | 110.56 | 119.40 | 110.56 | 142.90 | 28.05 | 113.38 | 1,38,67,439 | 114.39 | 109.37 | 1,45,09,358 | -7.38% | 115.12 | -0.71 | 0.13 | |
| 12,700.00 | -400.00 | -3.05% | 2,58,830 | 13,766.00 | 13,055.00 | 14,850.00 | 12,850.00 | 19,148.90 | 2,553.00 | 13,290.00 | 3,26,145 | 12,115.38 | 12,651.00 | 3,00,535 | -3.79% | 13,960.82 | -273.45 | -233.53 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 3,052.00 | 2,925.00 | 3,368.00 | 2,925.00 | 3,839.90 | 671.15 | 2,927.40 | 20,97,673 | 3,279.94 | 2,812.00 | 23,77,671 | -5.77% | 3,242.71 | -88.59 | -76.82 | |
