Price | Day Price Change | Price %Change | Volume | High Price (Week) | Low Price (Week) | High Price (Mon) | Low Price (Mon) | High Price (5 Year) | Low Price (5 Year) | High Price | Volume (Mon) | SMA (200) | Low Price | Volume (Week) | Price %Change (Week) | SMA (50) | MACD Line | MACD Signal | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,469.60 | -106.30 | -4.13% | 23,62,283 | 2,642.00 | 2,501.30 | 2,642.00 | 2,466.30 | 3,054.80 | 1,242.00 | 2,613.50 | 3,65,873 | 2,277.21 | 2,422.00 | 3,03,788 | -3.43% | 2,469.77 | 22.53 | 29.65 | |
| 1,819.50 | -73.60 | -3.89% | 8,83,345 | 1,896.10 | 1,802.50 | 1,896.10 | 1,750.10 | 2,301.40 | 741.43 | 1,908.00 | 5,11,475 | 1,903.95 | 1,805.00 | 3,45,589 | -0.62% | 1,823.25 | 7.71 | 1.88 | |
| 284.86 | -11.05 | -3.73% | 4,68,12,931 | 298.85 | 242.51 | 298.85 | 235.75 | 617.30 | 235.75 | 294.59 | 2,38,10,511 | 320.88 | 280.20 | 3,60,86,362 | 8.91% | 258.06 | 6.43 | 4.15 | |
| 612.60 | -22.00 | -3.47% | 2,37,11,127 | 648.95 | 562.45 | 648.95 | 348.35 | 795.40 | 55.05 | 638.40 | 4,28,81,849 | 439.50 | 610.05 | 2,62,93,436 | 4.61% | 433.22 | 57.10 | 53.07 | |
| 1,243.95 | -43.20 | -3.36% | 35,93,817 | 1,344.95 | 1,124.00 | 1,344.95 | 938.45 | 1,614.80 | 355.50 | 1,297.00 | 41,26,854 | 1,017.29 | 1,239.55 | 49,88,194 | 8.51% | 1,027.20 | 68.76 | 66.17 | |
| 523.10 | -17.80 | -3.29% | 41,88,796 | 556.90 | 529.25 | 568.50 | 528.00 | 826.75 | 291.75 | 540.20 | 11,58,045 | 540.28 | 521.50 | 9,08,034 | -1.99% | 546.30 | -2.68 | -1.26 | |
| 2,365.60 | -66.20 | -2.72% | 43,43,683 | 2,495.00 | 2,193.60 | 2,495.00 | 1,976.80 | 4,592.25 | 1,976.80 | 2,391.00 | 51,07,840 | 2,694.77 | 2,326.10 | 50,07,007 | 5.47% | 2,200.29 | 61.91 | 35.48 | |
| 302.45 | -8.20 | -2.64% | 3,67,70,653 | 316.35 | 276.55 | 316.35 | 257.30 | 368.45 | 40.60 | 316.00 | 4,07,24,421 | 275.05 | 301.80 | 5,03,96,687 | 5.35% | 269.59 | 9.78 | 8.75 | |
| 1,098.50 | -26.30 | -2.34% | 20,55,225 | 1,135.90 | 1,068.80 | 1,167.90 | 1,068.80 | 1,314.30 | 272.80 | 1,132.00 | 16,62,752 | 1,059.45 | 1,091.20 | 13,34,964 | 1.32% | 1,065.73 | 7.80 | 9.26 | |
| 1,130.10 | -25.00 | -2.16% | 1,43,67,075 | 1,187.70 | 1,013.90 | 1,187.70 | 982.40 | 2,006.45 | 982.40 | 1,139.30 | 1,55,00,440 | 1,356.21 | 1,107.20 | 2,39,86,552 | 7.90% | 1,108.98 | 8.16 | -3.48 | |
| 14,049.00 | -289.00 | -2.02% | 6,34,727 | 14,482.00 | 13,586.00 | 14,685.00 | 11,785.00 | 19,148.90 | 2,553.00 | 14,589.00 | 6,22,957 | 12,397.70 | 13,601.00 | 2,87,761 | 1.59% | 12,636.44 | 454.54 | 498.83 | |
| 442.30 | -8.55 | -1.90% | 79,87,191 | 470.00 | 423.00 | 523.80 | 423.00 | 681.12 | 96.09 | 451.00 | 77,75,612 | 473.11 | 439.85 | 1,32,38,829 | -3.65% | 500.24 | -15.25 | -14.35 | |
| 4,362.10 | -79.30 | -1.79% | 2,53,082 | 4,518.70 | 3,913.80 | 4,518.70 | 3,528.00 | 7,588.80 | 3,528.00 | 4,385.10 | 5,11,700 | 4,955.84 | 4,284.00 | 5,02,288 | 10.01% | 3,981.47 | 116.05 | 69.35 | |
| 40,375.00 | -710.00 | -1.73% | 24,934 | 41,590.00 | 39,620.00 | 43,855.00 | 39,250.00 | 54,349.10 | 29,805.00 | 41,160.00 | 35,277 | 37,004.30 | 39,890.00 | 23,291 | 0.26% | 39,837.20 | 102.94 | 153.33 | |
| 870.65 | -14.70 | -1.66% | 25,40,351 | 889.10 | 841.50 | 889.10 | 828.80 | 889.10 | 455.65 | 889.00 | 19,72,787 | 774.68 | 868.00 | 20,50,323 | 2.05% | 835.44 | 11.88 | 10.08 | |
| 1,448.60 | -23.30 | -1.58% | 3,49,000 | 1,504.40 | 1,402.10 | 1,504.40 | 1,311.60 | 2,454.00 | 1,186.16 | 1,471.90 | 6,62,430 | 1,502.91 | 1,444.00 | 5,12,802 | 2.49% | 1,464.59 | 5.86 | -8.28 | |
| 26,055.00 | -400.00 | -1.51% | 1,12,164 | 27,135.00 | 25,940.00 | 27,285.00 | 25,055.00 | 32,490.00 | 17,865.20 | 26,590.00 | 15,774 | 26,049.57 | 25,500.00 | 15,747 | -2.87% | 25,634.20 | 249.14 | 370.84 | |
| 1,721.00 | -25.90 | -1.48% | 33,81,070 | 1,764.90 | 1,430.00 | 1,764.90 | 1,362.20 | 2,005.36 | 642.01 | 1,738.80 | 38,40,989 | 1,518.59 | 1,681.70 | 62,94,888 | 19.52% | 1,479.86 | 61.44 | 37.33 | |
| 183.65 | -2.68 | -1.44% | 1,87,62,810 | 191.34 | 172.80 | 191.34 | 169.00 | 369.93 | 169.00 | 185.24 | 1,97,61,185 | 217.14 | 180.83 | 2,36,46,578 | 5.05% | 183.35 | 0.59 | -1.03 | |
| 1,226.25 | -17.80 | -1.43% | 19,90,511 | 1,268.90 | 1,140.00 | 1,268.90 | 970.00 | 1,825.78 | 661.64 | 1,236.00 | 30,00,126 | 1,160.08 | 1,204.10 | 18,89,202 | 4.81% | 1,070.25 | 47.26 | 47.94 | |
| 738.55 | -10.70 | -1.43% | 27,72,348 | 750.50 | 713.25 | 754.00 | 701.10 | 894.90 | 129.01 | 757.40 | 25,89,714 | 689.47 | 736.85 | 18,35,423 | 2.00% | 705.15 | 8.28 | 9.23 | |
| 281.00 | -4.05 | -1.42% | 1,68,33,813 | 289.05 | 279.55 | 291.60 | 275.00 | 499.96 | 193.32 | 285.80 | 1,51,45,424 | 333.33 | 280.05 | 1,95,94,773 | -0.11% | 286.29 | -1.06 | -1.71 | |
| 3,009.50 | -39.60 | -1.30% | 8,66,401 | 3,147.10 | 2,972.70 | 3,245.00 | 2,969.00 | 4,062.16 | 986.41 | 3,067.50 | 17,38,912 | 2,434.79 | 3,002.40 | 12,36,581 | -0.02% | 3,026.69 | 2.36 | 27.15 | |
| 264.25 | -3.25 | -1.21% | 1,54,46,979 | 269.70 | 259.00 | 283.90 | 249.70 | 360.00 | 77.09 | 269.00 | 1,21,12,506 | 253.23 | 263.00 | 72,50,587 | -0.13% | 291.76 | -6.58 | -8.33 | |
| 5,171.00 | -59.50 | -1.14% | 4,62,900 | 5,300.00 | 4,886.00 | 5,476.50 | 4,886.00 | 6,232.50 | 1,511.75 | 5,282.00 | 10,20,523 | 4,953.65 | 5,137.50 | 12,42,184 | 2.94% | 4,968.19 | 46.60 | 67.28 | |
