Price | Day Price Change | Price %Change | Volume | High Price (Week) | Low Price (Week) | High Price (Mon) | Low Price (Mon) | High Price (5 Year) | Low Price (5 Year) | High Price | Volume (Mon) | SMA (200) | Low Price | Volume (Week) | Price %Change (Week) | SMA (50) | MACD Line | MACD Signal | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,146.60 | -74.00 | -6.06% | 27,64,902 | 1,334.90 | 1,208.20 | 1,334.90 | 1,064.90 | 2,005.36 | 557.00 | 1,214.50 | 33,03,804 | 1,626.70 | 1,146.10 | 30,96,277 | -12.69% | 1,240.37 | 12.71 | 5.46 | |
| 4,262.30 | -269.20 | -5.94% | 5,94,314 | 4,784.00 | 4,500.00 | 4,784.00 | 4,000.00 | 7,588.80 | 3,525.00 | 4,480.50 | 4,08,198 | 5,350.58 | 4,256.00 | 3,33,097 | -9.89% | 4,589.72 | 38.13 | -4.35 | |
| 1,168.50 | -72.10 | -5.81% | 2,06,95,035 | 1,331.00 | 1,226.00 | 1,376.90 | 1,226.00 | 2,006.45 | 1,185.30 | 1,223.90 | 1,32,97,956 | 1,488.28 | 1,168.20 | 1,37,83,675 | -11.42% | 1,315.71 | -9.76 | -8.89 | |
| 1,213.50 | -64.10 | -5.02% | 52,08,771 | 1,468.70 | 1,272.00 | 1,474.90 | 1,272.00 | 2,012.20 | 877.35 | 1,264.80 | 57,17,993 | 1,524.89 | 1,213.30 | 92,27,379 | -16.32% | 1,406.24 | -11.48 | 0.13 | |
| 2,166.00 | -111.00 | -4.87% | 3,23,254 | 2,479.00 | 2,270.70 | 2,479.00 | 2,013.00 | 3,659.75 | 1,643.10 | 2,284.20 | 6,81,510 | 2,680.81 | 2,162.00 | 4,63,402 | -11.29% | 2,292.03 | 32.67 | 22.84 | |
| 2,942.60 | -144.20 | -4.67% | 2,26,953 | 3,153.00 | 2,700.00 | 3,153.00 | 2,436.00 | 4,810.80 | 1,081.05 | 3,129.80 | 3,62,170 | 2,816.59 | 2,926.20 | 4,92,830 | 6.89% | 2,619.26 | 106.63 | 66.21 | |
| 1,358.50 | -63.00 | -4.43% | 13,35,939 | 1,531.30 | 1,404.10 | 1,531.30 | 1,357.60 | 1,854.00 | 937.00 | 1,426.70 | 28,88,869 | 1,508.41 | 1,357.10 | 37,90,362 | -8.89% | 1,434.28 | 14.12 | 12.21 | |
| 2,410.50 | -111.30 | -4.41% | 24,81,503 | 2,614.00 | 2,503.60 | 2,614.00 | 2,346.20 | 4,592.25 | 2,346.20 | 2,505.00 | 45,38,033 | 2,990.24 | 2,406.00 | 32,28,870 | -6.46% | 2,568.97 | 3.11 | -12.65 | |
| 702.10 | -31.55 | -4.30% | 9,05,095 | 762.80 | 721.25 | 762.80 | 633.00 | 1,928.70 | 193.40 | 733.95 | 16,64,074 | 1,085.31 | 702.10 | 15,46,899 | -5.92% | 750.75 | -0.23 | -10.34 | |
| 1,162.10 | -52.05 | -4.29% | 35,47,594 | 1,240.00 | 1,098.15 | 1,240.00 | 801.40 | 3,050.00 | 439.10 | 1,228.20 | 56,97,044 | 988.50 | 1,157.55 | 51,45,591 | 3.86% | 956.33 | 78.59 | 54.52 | |
| 4,853.20 | -212.00 | -4.19% | 4,24,113 | 5,605.40 | 5,011.00 | 5,605.40 | 4,639.30 | 8,830.00 | 930.00 | 5,090.00 | 8,78,823 | 5,614.74 | 4,851.00 | 10,45,457 | -11.77% | 5,102.47 | 57.11 | 75.41 | |
| 3,286.00 | -127.00 | -3.72% | 19,89,194 | 3,557.00 | 3,385.00 | 3,557.00 | 2,980.80 | 3,865.00 | 1,863.00 | 3,348.10 | 17,79,576 | 3,116.22 | 3,235.90 | 17,64,034 | -4.44% | 3,038.03 | 137.62 | 125.19 | |
| 19,993.00 | -757.00 | -3.65% | 75,850 | 22,877.00 | 20,660.00 | 23,221.00 | 19,280.00 | 26,450.00 | 911.30 | 20,928.00 | 1,31,943 | 19,133.70 | 19,955.00 | 1,02,405 | -11.29% | 22,346.34 | 17.49 | 24.76 | |
| 1,777.70 | -66.50 | -3.61% | 5,08,074 | 1,921.70 | 1,777.10 | 1,940.90 | 1,658.00 | 2,890.00 | 1,541.70 | 1,853.20 | 12,43,928 | 2,250.24 | 1,775.10 | 9,97,314 | -4.04% | 1,995.64 | -35.41 | -59.03 | |
| 541.70 | -19.70 | -3.51% | 18,85,023 | 567.95 | 519.55 | 567.95 | 466.30 | 804.90 | 99.15 | 563.60 | 44,31,870 | 506.71 | 538.40 | 46,15,189 | 1.07% | 497.64 | 16.81 | 10.30 | |
| 121.79 | -4.37 | -3.46% | 39,36,415 | 128.88 | 116.33 | 128.88 | 98.77 | 157.60 | 95.99 | 127.32 | 1,68,75,689 | 133.06 | 121.71 | 1,72,42,554 | 3.61% | 114.70 | 3.15 | 1.32 | |
| 310.16 | -11.05 | -3.44% | 52,40,874 | 330.23 | 288.72 | 330.23 | 218.80 | 389.60 | 34.30 | 323.00 | 1,49,94,827 | 252.63 | 310.11 | 2,49,38,018 | 6.00% | 253.97 | 23.17 | 16.65 | |
| 996.70 | -35.25 | -3.42% | 7,19,533 | 1,064.45 | 954.65 | 1,064.45 | 796.30 | 1,064.45 | 196.90 | 1,046.55 | 13,22,180 | 866.54 | 995.20 | 14,66,701 | 3.30% | 908.11 | 44.46 | 25.69 | |
| 710.80 | -24.80 | -3.37% | 95,83,447 | 795.00 | 733.05 | 795.00 | 634.25 | 795.00 | 206.00 | 734.95 | 1,69,24,707 | 560.07 | 710.60 | 1,63,19,264 | -9.20% | 704.91 | 20.25 | 17.88 | |
| 1,624.60 | -55.50 | -3.30% | 48,56,707 | 1,713.90 | 1,652.40 | 1,819.00 | 1,620.00 | 1,960.35 | 630.15 | 1,673.30 | 34,67,394 | 1,697.23 | 1,619.00 | 30,89,969 | -4.05% | 1,735.59 | -22.09 | -18.93 | |
| 15,231.00 | -516.00 | -3.28% | 1,35,650 | 15,930.00 | 14,848.00 | 15,930.00 | 12,000.00 | 17,820.00 | 1,200.00 | 15,995.00 | 1,69,346 | 13,860.17 | 15,201.00 | 1,38,753 | 1.61% | 13,794.64 | 498.63 | 289.90 | |
| 810.45 | -27.35 | -3.26% | 23,51,849 | 842.00 | 747.25 | 842.00 | 642.80 | 874.70 | 66.25 | 846.90 | 33,19,295 | 694.42 | 809.00 | 42,40,120 | 7.22% | 712.51 | 33.01 | 19.69 | |
| 1,317.45 | -43.80 | -3.22% | 27,73,669 | 1,389.45 | 1,172.15 | 1,389.45 | 903.15 | 4,236.75 | 588.00 | 1,359.95 | 32,79,571 | 943.17 | 1,282.40 | 37,80,030 | 7.76% | 1,045.71 | 88.68 | 57.88 | |
| 1,107.00 | -35.95 | -3.15% | 6,73,295 | 1,147.80 | 1,069.25 | 1,147.80 | 967.05 | 1,541.85 | 660.05 | 1,148.00 | 17,44,307 | 1,172.53 | 1,106.05 | 13,83,106 | 2.39% | 1,112.19 | 11.34 | -4.81 | |
| 4,257.20 | -130.50 | -2.97% | 6,38,760 | 4,476.20 | 4,060.00 | 4,476.20 | 3,347.00 | 7,822.00 | 666.80 | 4,449.80 | 15,94,534 | 5,218.41 | 4,256.20 | 14,53,626 | 1.31% | 3,837.46 | 172.34 | 101.26 | |
