Price | Day Price Change | Price %Change | Volume | High Price (Week) | Low Price (Week) | High Price (Mon) | Low Price (Mon) | High Price (5 Year) | Low Price (5 Year) | High Price | Volume (Mon) | SMA (200) | Low Price | Volume (Week) | Price %Change (Week) | SMA (50) | MACD Line | MACD Signal | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,381.00 | -139.40 | -9.17% | 63,90,480 | 1,571.80 | 1,465.00 | 1,577.90 | 1,435.00 | 2,979.45 | 140.38 | 1,510.00 | 8,57,184 | 1,509.13 | 1,372.00 | 8,15,509 | -7.11% | 1,459.64 | 3.44 | 12.14 | |
| 1,748.00 | -124.00 | -6.62% | 26,84,348 | 2,056.70 | 1,836.00 | 2,120.00 | 1,836.00 | 3,402.70 | 1,005.00 | 1,855.00 | 5,55,846 | 1,861.75 | 1,719.00 | 6,86,086 | -12.67% | 2,039.26 | -50.85 | -25.95 | |
| 2,259.00 | -106.00 | -4.48% | 11,24,887 | 2,509.00 | 2,352.00 | 2,788.40 | 2,352.00 | 4,804.05 | 2,333.55 | 2,365.00 | 2,92,930 | 2,932.87 | 2,191.00 | 1,89,694 | -6.65% | 2,579.50 | -72.17 | -65.79 | |
| 3,364.40 | -145.60 | -4.15% | 1,30,229 | 3,603.10 | 3,470.10 | 3,710.00 | 3,383.00 | 6,460.00 | 1,666.25 | 3,499.10 | 1,97,065 | 3,565.30 | 3,364.40 | 1,76,612 | -4.10% | 3,475.00 | -6.50 | 15.67 | |
| 1,116.90 | -46.50 | -4.00% | 41,91,874 | 1,244.40 | 1,140.00 | 1,306.90 | 1,140.00 | 1,614.80 | 355.50 | 1,145.80 | 13,01,407 | 1,021.95 | 1,075.50 | 13,33,535 | -9.49% | 1,208.95 | -10.82 | 4.03 | |
| 361.00 | -12.35 | -3.31% | 65,60,514 | 386.00 | 365.90 | 422.20 | 365.90 | 445.15 | 66.95 | 365.00 | 72,02,818 | 365.16 | 352.35 | 50,90,579 | -3.48% | 369.23 | -2.04 | 1.05 | |
| 1,411.40 | -47.60 | -3.26% | 8,72,167 | 1,509.90 | 1,451.70 | 1,600.00 | 1,418.70 | 2,454.00 | 1,186.16 | 1,456.00 | 14,86,268 | 1,506.31 | 1,402.50 | 7,23,292 | -5.60% | 1,456.96 | -5.64 | 7.22 | |
| 981.50 | -32.50 | -3.21% | 47,54,493 | 1,032.40 | 999.80 | 1,087.95 | 998.20 | 1,176.00 | 308.95 | 992.80 | 35,35,891 | 967.83 | 973.10 | 25,85,487 | -2.82% | 1,002.09 | -3.41 | 1.87 | |
| 1,265.00 | -39.00 | -2.99% | 15,80,944 | 1,335.00 | 1,290.10 | 1,351.00 | 1,250.40 | 1,351.00 | 520.05 | 1,286.90 | 15,92,970 | 1,227.66 | 1,265.00 | 12,65,719 | -3.29% | 1,279.83 | 3.06 | 8.71 | |
| 1,498.00 | -45.60 | -2.95% | 7,46,627 | 1,646.60 | 1,518.60 | 1,651.30 | 1,518.60 | 2,074.80 | 379.00 | 1,530.80 | 5,01,322 | 1,499.08 | 1,467.20 | 5,06,654 | -7.26% | 1,621.37 | -19.66 | -9.98 | |
| 576.45 | -17.15 | -2.89% | 71,58,790 | 610.90 | 584.50 | 632.00 | 548.80 | 807.70 | 242.05 | 583.30 | 66,35,123 | 581.13 | 565.55 | 50,19,062 | -1.96% | 565.25 | 6.00 | 9.12 | |
| 1,741.10 | -50.90 | -2.84% | 5,43,198 | 1,932.80 | 1,777.50 | 1,960.70 | 1,764.00 | 2,343.65 | 705.55 | 1,780.00 | 4,89,473 | 1,673.79 | 1,714.80 | 4,39,461 | -8.46% | 1,854.16 | -11.63 | 3.49 | |
| 82.40 | -2.20 | -2.60% | 92,34,255 | 86.87 | 83.54 | 89.10 | 81.05 | 97.49 | 23.42 | 83.79 | 1,76,33,424 | 83.64 | 82.25 | 1,30,69,661 | -2.13% | 84.79 | -0.29 | -0.01 | |
| 17,705.00 | -470.00 | -2.59% | 65,131 | 18,339.00 | 17,340.00 | 19,448.00 | 17,150.00 | 26,450.00 | 911.30 | 18,048.00 | 77,411 | 19,556.32 | 17,630.00 | 78,945 | 1.17% | 17,946.54 | -97.81 | -136.92 | |
| 179.00 | -4.75 | -2.59% | 87,64,231 | 200.10 | 183.10 | 200.96 | 158.73 | 209.70 | 63.60 | 182.43 | 2,47,18,161 | 165.08 | 178.65 | 1,84,20,985 | -9.14% | 174.95 | 3.06 | 4.77 | |
| 113.88 | -2.75 | -2.36% | 66,57,040 | 121.63 | 115.82 | 127.56 | 115.82 | 318.66 | 114.60 | 115.91 | 28,50,036 | 127.69 | 113.00 | 45,05,914 | -4.42% | 123.25 | -2.43 | -1.85 | |
| 1,927.00 | -45.00 | -2.28% | 2,29,401 | 2,073.30 | 1,961.00 | 2,309.80 | 1,961.00 | 3,947.00 | 311.00 | 1,965.80 | 1,87,327 | 2,237.73 | 1,921.20 | 1,41,542 | -5.77% | 2,121.05 | -51.16 | -36.44 | |
| 4,275.00 | -99.00 | -2.26% | 3,49,314 | 4,656.30 | 4,290.00 | 4,850.00 | 4,290.00 | 7,588.80 | 3,528.00 | 4,366.80 | 3,89,038 | 4,790.11 | 4,275.00 | 4,05,555 | -6.25% | 4,373.92 | -14.30 | 30.02 | |
| 7,530.00 | -167.00 | -2.17% | 4,44,280 | 7,784.50 | 7,590.00 | 8,165.00 | 7,507.50 | 8,230.00 | 2,159.55 | 7,633.00 | 4,13,050 | 7,392.85 | 7,530.00 | 4,10,930 | -2.08% | 7,787.46 | -60.85 | -9.83 | |
| 489.80 | -10.50 | -2.10% | 52,73,521 | 514.45 | 481.45 | 514.45 | 448.50 | 767.90 | 111.90 | 511.95 | 29,39,772 | 456.74 | 485.40 | 25,05,386 | -0.04% | 461.19 | 9.66 | 9.55 | |
| 4,368.10 | -91.90 | -2.06% | 1,04,310 | 4,559.80 | 4,396.20 | 4,747.00 | 4,390.00 | 4,747.00 | 723.20 | 4,437.60 | 2,59,586 | 3,447.19 | 4,362.50 | 1,69,018 | -4.19% | 4,388.71 | 2.60 | 40.13 | |
| 183.00 | -3.78 | -2.02% | 3,15,10,206 | 190.26 | 182.00 | 192.35 | 180.00 | 224.40 | 82.70 | 184.24 | 2,80,71,558 | 192.69 | 180.79 | 2,92,92,388 | -0.65% | 186.66 | -0.52 | -0.62 | |
| 232.50 | -4.77 | -2.01% | 2,71,28,531 | 239.80 | 232.22 | 243.65 | 230.79 | 345.00 | 119.85 | 243.16 | 1,12,63,275 | 257.14 | 232.50 | 82,37,120 | -1.48% | 240.36 | -1.63 | -1.96 | |
| 263.70 | -5.35 | -1.99% | 1,18,43,976 | 275.75 | 267.00 | 291.00 | 261.35 | 360.00 | 77.09 | 264.85 | 1,15,99,835 | 266.12 | 256.50 | 60,18,957 | -2.51% | 270.45 | -1.31 | -0.19 | |
| 439.00 | -8.70 | -1.94% | 10,47,933 | 465.90 | 444.20 | 486.75 | 439.10 | 708.00 | 236.53 | 447.40 | 25,47,289 | 443.66 | 434.85 | 16,44,349 | -5.46% | 472.03 | -5.25 | -4.48 | |
