first
short
NSE
F&O Stocks
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price (5 Min) | Close Price (5 Min) | High Price (15 Min) | Low Price (15 Min) | FII Holding Change % | DII Holding Change % | DII Holding | Support 2 (5 Min, Fibonacci) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2,266.50 | -86.70 | -3.68% | 52,26,464 | 60.25 | 92,049 | 2,318.34 | 0.00 | 2,264.20 | 2,272.00 | 2,272.00 | 2,261.40 | 0.01 | -0.98 | 13.51 | 2,313.70 | |
4,631.30 | -128.50 | -2.70% | 3,41,652 | 114.40 | 3,01,374 | 4,771.28 | 8.25 | 4,632.80 | 4,632.30 | 4,636.80 | 4,627.20 | 0.07 | 0.14 | 9.29 | 4,689.64 | |
3,604.40 | -91.90 | -2.49% | 22,98,202 | 33.48 | 4,48,218 | 3,627.36 | 38.54 | 3,610.40 | 3,609.00 | 3,611.70 | 3,602.70 | 0.24 | -0.20 | 29.59 | 3,666.40 | |
4,282.50 | -96.00 | -2.19% | 5,81,572 | 62.48 | 54,399 | 4,477.32 | 21.94 | 4,293.60 | 4,290.00 | 4,297.90 | 4,276.60 | -0.99 | 1.35 | 14.60 | 4,268.77 | |
3,495.30 | -71.00 | -1.99% | 9,16,961 | 71.50 | 1,66,057 | 3,526.74 | 22.42 | 3,497.80 | 3,495.20 | 3,500.00 | 3,492.80 | 0.94 | -0.93 | 18.81 | 3,536.64 | |
15,108.00 | -257.00 | -1.67% | 4,89,062 | 33.23 | 4,74,999 | 15,109.00 | 15.20 | 15,146.00 | 15,134.00 | 15,149.00 | 15,096.00 | 0.24 | -0.31 | 23.33 | 15,203.57 | |
1,438.40 | -23.60 | -1.61% | 11,88,661 | 81.09 | 38,640 | 1,452.44 | 20.14 | 1,438.00 | 1,437.00 | 1,440.80 | 1,436.40 | -0.03 | 0.14 | 14.90 | 1,435.09 | |
2,898.10 | -44.30 | -1.51% | 3,88,493 | 19.19 | 1,16,348 | 2,889.98 | 10.84 | 2,900.00 | 2,894.00 | 2,902.20 | 2,893.30 | -0.19 | 0.47 | 12.21 | 2,915.19 | |
3,142.70 | -47.40 | -1.49% | 6,55,563 | 65.89 | 1,11,918 | 3,149.06 | 7.66 | 3,144.50 | 3,149.90 | 3,153.00 | 3,139.10 | -0.53 | -0.04 | 7.25 | 3,097.00 | |
9,244.00 | -139.00 | -1.48% | 4,54,231 | 34.50 | 2,58,146 | 9,271.00 | 10.30 | 9,244.50 | 9,232.50 | 9,261.50 | 9,220.50 | -1.31 | 1.10 | 12.09 | 9,230.68 | |
3,591.70 | -51.60 | -1.42% | 1,36,378 | 61.04 | 1,21,559 | 3,615.58 | 16.09 | 3,594.90 | 3,598.40 | 3,599.90 | 3,587.00 | -0.22 | 0.30 | 8.65 | 3,589.10 | |
5,350.50 | -73.00 | -1.35% | 5,36,616 | 21.54 | 1,07,018 | 5,400.80 | 27.05 | 5,349.50 | 5,342.00 | 5,350.50 | 5,340.00 | -0.38 | -0.07 | 27.83 | 5,374.22 | |
317.80 | -4.15 | -1.29% | 34,39,176 | 39.37 | 20,462 | 325.27 | 29.20 | 318.25 | 318.40 | 318.60 | 317.70 | -1.14 | 1.89 | 58.93 | 319.31 | |
288.00 | -3.60 | -1.23% | 23,85,081 | 30.79 | 24,377 | 288.78 | 29.71 | 288.25 | 288.80 | 288.95 | 287.75 | 1.29 | 0.62 | 8.62 | 289.05 | |
1,394.90 | -17.40 | -1.23% | 10,46,892 | 72.14 | 46,155 | 1,415.84 | 21.16 | 1,393.90 | 1,390.40 | 1,398.70 | 1,390.00 | -0.80 | 0.15 | 33.36 | 1,401.17 | |
41,005.00 | -490.00 | -1.18% | 29,476 | 55.15 | 1,20,939 | 41,199.00 | 6.18 | 41,020.00 | 41,060.00 | 41,080.00 | 40,955.00 | 0.08 | -0.03 | 15.98 | 41,073.19 | |
238.72 | -2.77 | -1.15% | 44,95,559 | - | 68,248 | 242.49 | 11.64 | 239.10 | 238.01 | 239.31 | 238.00 | 2.81 | -1.55 | 23.65 | 236.31 | |
72.69 | -0.84 | -1.14% | 1,59,40,386 | 41.54 | 53,304 | 72.83 | 24.53 | 72.76 | 72.69 | 72.79 | 72.65 | 0.73 | 0.32 | 23.72 | 72.23 | |
1,269.80 | -14.10 | -1.10% | 6,64,369 | 71.96 | 72,919 | 1,291.00 | 9.59 | 1,271.00 | 1,271.30 | 1,272.20 | 1,268.20 | -0.50 | 0.65 | 15.85 | 1,272.19 | |
422.25 | -4.50 | -1.05% | 25,55,350 | 42.76 | 35,891 | 419.85 | 11.47 | 422.85 | 422.00 | 422.90 | 421.70 | -0.13 | 0.25 | 17.40 | 422.30 | |
657.05 | -6.75 | -1.02% | 10,23,567 | 166.08 | 43,355 | 659.52 | 21.05 | 657.20 | 655.50 | 657.60 | 655.50 | 0.50 | 1.28 | 32.51 | 657.18 | |
696.95 | -7.05 | -1.00% | 19,65,357 | 35.48 | 52,316 | 699.61 | 37.82 | 697.00 | 697.00 | 697.45 | 695.05 | 0.61 | -0.46 | 18.10 | 694.89 | |
29,890.00 | -300.00 | -0.99% | 34,161 | 73.19 | 1,07,845 | 30,170.00 | 10.07 | 29,855.00 | 29,860.00 | 29,895.00 | 29,820.00 | 0.36 | -0.43 | 14.89 | 29,984.86 | |
3,070.60 | -29.50 | -0.95% | 1,69,054 | 71.69 | 1,56,186 | 3,103.64 | 12.13 | 3,070.10 | 3,066.00 | 3,078.00 | 3,066.00 | 0.53 | -0.28 | 9.15 | 3,082.87 | |
709.10 | -6.45 | -0.90% | 1,03,63,493 | 12.18 | 2,61,052 | 705.96 | 17.18 | 710.45 | 710.50 | 710.80 | 708.40 | -0.66 | 0.05 | 17.19 | 711.69 | |