f and stocks

by @dattatrayx2a2039c

Modify

NSE

F&O Stocks

Name	Price	Day Price Change	Price %Change	Volume	PE Ratio	Market Cap	EMA (20, 15 Min)	RSI (14, 15 Min)	Pivot Point (15 Min, Standard)
Muthoot Finance NSE	3,311.40	-219.70	-6.22%	50,94,743	16.37	1,32,942	3,335.60	38.73	3,538.40
Voltas NSE	1,230.70	-62.80	-4.86%	24,00,991	86.99	40,722	1,253.43	31.88	1,279.70
Hindustan Aeronautics NSE	4,386.20	-221.80	-4.81%	22,01,976	33.83	2,93,338	4,434.38	30.90	4,654.87
Hindustan Zinc NSE	637.80	-31.45	-4.70%	86,77,803	20.44	2,69,491	641.74	33.56	670.50
Indian Oil Corporation NSE	134.48	-5.78	-4.12%	3,03,53,032	5.37	1,89,902	136.28	25.35	140.79
Bharat Heavy Electricals NSE	398.30	-14.85	-3.59%	1,58,56,773	89.88	1,38,691	402.28	34.27	411.03
Bharat Petroleum NSE	284.45	-10.55	-3.58%	1,48,28,416	5.20	1,23,409	286.36	37.46	295.75
Steel Authority of India NSE	192.40	-6.68	-3.36%	2,41,55,534	29.49	79,471	195.60	26.75	202.44
Hindalco Industries NSE	1,067.50	-35.80	-3.24%	68,00,905	15.42	2,39,891	1,075.33	34.72	1,096.40
NALCO NSE	403.60	-12.85	-3.09%	85,11,752	13.20	74,126	404.72	39.80	415.95
Cochin Shipyard NSE	1,594.50	-50.70	-3.08%	14,97,079	59.52	41,948	1,606.92	36.85	1,639.07
Petronet LNG NSE	263.60	-8.15	-3.00%	32,30,277	10.42	39,540	265.94	27.33	271.55
Hindustan Petroleum NSE	366.40	-11.15	-2.95%	1,37,99,583	4.45	77,963	367.67	40.30	379.10
Siemens NSE	3,587.90	-105.90	-2.87%	2,84,206	74.40	1,27,772	3,611.26	41.64	3,624.93
DLF NSE	566.75	-16.50	-2.83%	32,29,504	32.71	1,40,288	570.87	33.49	575.17
Lodha Developers NSE	849.95	-22.90	-2.62%	10,92,096	25.42	84,901	858.03	26.13	871.32
Adani Green Energy NSE	1,379.00	-35.90	-2.54%	94,79,876	117.40	2,27,146	1,399.38	32.95	1,405.27
Indian Energy Exchange NSE	125.27	-3.17	-2.47%	35,38,830	23.24	11,170	126.03	34.14	128.00
Punjab National Bank NSE	102.05	-2.57	-2.46%	2,21,49,004	6.51	1,17,285	103.04	25.65	103.97
Bank of Baroda NSE	261.40	-6.40	-2.39%	1,06,76,841	6.90	1,35,179	264.06	24.81	266.85
Sona BLW Precision Forgings NSE	573.55	-14.00	-2.38%	16,39,648	58.03	35,666	576.13	40.29	588.62
LIC Housing Finance NSE	547.05	-13.35	-2.38%	33,16,350	5.50	30,091	552.18	31.88	562.72
Indusind Bank NSE	886.40	-21.50	-2.37%	14,37,283	79.44	69,060	897.57	38.66	902.87
Divis Laboratories NSE	6,760.50	-161.00	-2.33%	3,21,270	74.13	1,79,470	6,818.78	24.52	6,895.50
Vedanta NSE	331.05	-7.85	-2.32%	5,63,92,805	5.28	1,29,453	330.02	49.73	334.88