f & d stock list1
by @dilipc7bb41b1
0
Modify
NSE
F&O Stocks
Price | Price %Change | Day Price Change | Pivot Point (Standard) | Resistance 1 (Fibonacci) | Support 1 (Fibonacci) | Close Price | Low Price | Open Price | High Price | Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,155.90 | -3.57% | -42.75 | 1,195.03 | 1,227.90 | 1,162.16 | 1,198.65 | 1,151.10 | 1,185.00 | 1,188.85 | 10,53,931 | 1,15,481 | |
| 501.75 | -3.45% | -17.95 | 505.93 | 514.93 | 496.94 | 519.70 | 501.35 | 520.25 | 520.25 | 5,31,186 | 72,790 | |
| 393.70 | -3.37% | -13.75 | 405.77 | 409.20 | 402.33 | 407.45 | 392.10 | 404.00 | 404.60 | 26,14,393 | 1,03,222 | |
| 313.75 | -3.37% | -10.95 | 323.00 | 326.72 | 319.28 | 324.70 | 309.40 | 322.95 | 322.95 | 78,99,123 | 78,610 | |
| 1,180.80 | -3.31% | -40.40 | 1,169.70 | 1,184.22 | 1,155.18 | 1,221.20 | 1,177.00 | 1,200.00 | 1,209.10 | 62,84,009 | 3,20,430 | |
| 2,666.80 | -2.99% | -82.20 | 2,766.33 | 2,782.30 | 2,750.37 | 2,749.00 | 2,642.00 | 2,735.00 | 2,741.90 | 6,35,956 | 1,14,313 | |
| 556.35 | -2.97% | -17.05 | 563.90 | 570.01 | 557.79 | 573.40 | 556.15 | 570.00 | 572.00 | 20,28,990 | 1,20,058 | |
| 1,091.00 | -2.79% | -31.30 | 1,105.67 | 1,117.74 | 1,093.60 | 1,122.30 | 1,079.20 | 1,116.40 | 1,116.40 | 4,49,008 | 28,430 | |
| 154.83 | -2.76% | -4.39 | 157.03 | 157.87 | 156.19 | 159.22 | 153.85 | 156.50 | 156.90 | 1,47,99,168 | 90,945 | |
| 5,086.00 | -2.74% | -143.50 | 5,311.67 | 5,351.01 | 5,272.32 | 5,229.50 | 5,064.50 | 5,119.00 | 5,131.50 | 6,75,908 | 1,96,654 | |
| 98.77 | -2.68% | -2.72 | 99.56 | 100.44 | 98.69 | 101.49 | 98.25 | 100.80 | 100.80 | 74,80,224 | 26,668 | |
| 259.73 | -2.64% | -7.04 | 276.36 | 281.53 | 271.19 | 266.77 | 258.75 | 266.33 | 266.33 | 60,01,840 | 71,694 | |
| 559.05 | -2.51% | -14.40 | 561.07 | 566.17 | 555.97 | 573.45 | 558.45 | 573.45 | 576.60 | 15,14,638 | 15,326 | |
| 126.09 | -2.51% | -3.24 | 128.52 | 130.88 | 126.17 | 129.33 | 126.05 | 128.00 | 128.90 | 84,68,047 | 1,14,372 | |
| 121.86 | -2.36% | -2.95 | 125.11 | 126.85 | 123.38 | 124.81 | 121.60 | 123.60 | 124.19 | 32,76,399 | 34,233 | |
| 1,558.00 | -2.30% | -36.60 | 1,579.73 | 1,587.37 | 1,572.09 | 1,594.60 | 1,557.60 | 1,582.00 | 1,591.80 | 4,09,879 | 72,088 | |
| 1,594.70 | -2.27% | -37.10 | 1,618.50 | 1,639.05 | 1,597.95 | 1,631.80 | 1,588.50 | 1,625.00 | 1,625.00 | 2,42,361 | 55,035 | |
| 1,025.10 | -2.19% | -23.00 | 1,045.03 | 1,050.00 | 1,040.07 | 1,048.10 | 1,007.00 | 1,040.00 | 1,042.30 | 37,58,463 | 2,41,189 | |
| 1,274.90 | -2.14% | -27.90 | 1,340.43 | 1,353.04 | 1,327.83 | 1,302.80 | 1,265.10 | 1,299.90 | 1,299.90 | 7,71,112 | 46,733 | |
| 334.95 | -2.13% | -7.30 | 337.28 | 339.80 | 334.76 | 342.25 | 334.50 | 340.05 | 340.75 | 33,57,111 | 1,23,356 | |
| 136.98 | -2.12% | -2.97 | 139.40 | 140.11 | 138.70 | 139.95 | 136.70 | 137.99 | 138.69 | 74,20,527 | 1,93,433 | |
| 1,772.60 | -2.11% | -38.30 | 1,812.27 | 1,821.82 | 1,802.72 | 1,810.90 | 1,742.70 | 1,792.20 | 1,792.40 | 7,63,722 | 1,51,112 | |
| 2,116.90 | -2.11% | -45.70 | 2,097.67 | 2,141.98 | 2,053.35 | 2,162.60 | 2,104.10 | 2,145.00 | 2,158.40 | 6,37,455 | 63,767 | |
| 1,750.00 | -2.09% | -37.30 | 1,820.67 | 1,835.56 | 1,805.77 | 1,787.30 | 1,748.60 | 1,785.10 | 1,785.10 | 5,52,535 | 87,355 | |
| 1,868.80 | -2.06% | -39.30 | 1,909.97 | 1,920.32 | 1,899.61 | 1,908.10 | 1,867.00 | 1,884.40 | 1,899.00 | 7,54,899 | 2,99,111 | |