f & d stock list
by @dilipc7bb41b1
0
Modify
NSE
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price %Change | Price | Close Price | Low Price | Open Price | High Price | Day Price Change | Volume | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| -8.08% | 20,085.00 | 20,085.00 | 20,000.00 | 21,805.00 | 21,805.00 | -1,765.00 | 3,52,238 | - | - | |
| -6.20% | 4,978.00 | 4,978.00 | 4,941.00 | 5,307.00 | 5,307.00 | -329.00 | 26,68,338 | - | - | |
| -5.28% | 388.35 | 388.35 | 384.20 | 410.00 | 411.75 | -21.65 | 1,21,04,103 | - | - | |
| -4.76% | 528.75 | 528.75 | 521.00 | 552.00 | 558.35 | -26.40 | 16,44,469 | - | - | |
| -3.94% | 6,750.00 | 6,750.00 | 6,720.00 | 7,026.50 | 7,087.00 | -276.50 | 3,30,024 | - | - | |
| -3.31% | 50.85 | 50.85 | 50.60 | 52.65 | 52.84 | -1.74 | 7,67,94,810 | - | - | |
| -2.84% | 5,436.50 | 5,436.50 | 5,397.00 | 5,520.00 | 5,573.00 | -159.00 | 41,18,078 | - | - | |
| -2.46% | 149.69 | 149.69 | 149.05 | 153.02 | 156.37 | -3.78 | 99,44,805 | - | - | |
| -2.22% | 13,707.00 | 13,707.00 | 13,675.00 | 14,080.00 | 14,105.00 | -311.00 | 2,59,494 | - | - | |
| -2.20% | 459.85 | 459.85 | 457.90 | 470.20 | 473.30 | -10.35 | 60,57,866 | - | - | |
| -2.17% | 103.06 | 103.06 | 102.84 | 105.00 | 105.84 | -2.29 | 2,31,35,574 | - | - | |
| -1.92% | 298.45 | 298.45 | 296.20 | 304.05 | 304.30 | -5.85 | 48,16,287 | - | - | |
| -1.76% | 1,127.90 | 1,127.90 | 1,123.90 | 1,151.90 | 1,187.80 | -20.20 | 3,12,892 | - | - | |
| -1.69% | 2,625.00 | 2,625.00 | 2,618.00 | 2,660.30 | 2,685.00 | -45.20 | 10,42,860 | - | - | |
| -1.63% | 3,702.00 | 3,702.00 | 3,688.30 | 3,770.00 | 3,778.50 | -61.40 | 3,30,361 | - | - | |
| -1.54% | 160.21 | 160.21 | 159.85 | 162.10 | 163.48 | -2.50 | 1,21,96,009 | - | - | |
| -1.52% | 496.75 | 496.75 | 493.20 | 504.95 | 508.20 | -7.65 | 53,22,624 | - | - | |
| -1.40% | 566.35 | 566.35 | 565.05 | 571.90 | 579.50 | -8.05 | 4,38,498 | - | - | |
| -1.39% | 855.90 | 855.90 | 853.85 | 870.00 | 874.95 | -12.05 | 5,73,572 | - | - | |
| -1.36% | 222.33 | 222.33 | 220.55 | 225.46 | 226.45 | -3.06 | 47,14,312 | - | - | |
| -1.35% | 2,703.60 | 2,703.60 | 2,692.80 | 2,733.80 | 2,742.50 | -36.90 | 3,54,251 | - | - | |
| -1.25% | 802.60 | 802.60 | 800.50 | 812.80 | 819.00 | -10.20 | 20,81,606 | - | - | |
| -1.21% | 4,459.30 | 4,459.30 | 4,430.00 | 4,525.00 | 4,552.50 | -54.80 | 3,39,985 | - | - | |
| -1.19% | 1,005.80 | 1,005.80 | 1,003.00 | 1,020.10 | 1,028.30 | -12.10 | 6,45,481 | - | - | |
| -1.08% | 888.55 | 888.55 | 884.50 | 895.00 | 900.65 | -9.70 | 20,75,176 | - | - | |