f & d stock list
by @dilipc7bb41b1
0
Modify
NSE
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price %Change | Price | Close Price | Low Price | Open Price | High Price | Day Price Change | Volume | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| -8.39% | 2,241.70 | 2,241.70 | 2,224.80 | 2,393.00 | 2,393.00 | -205.20 | 1,56,60,062 | 8,11,067 | 17.91 | |
| -6.82% | 5,097.50 | 5,097.50 | 5,076.00 | 5,380.00 | 5,380.00 | -373.00 | 7,68,497 | 80,413 | 46.26 | |
| -6.66% | 4,052.70 | 4,052.70 | 3,993.00 | 4,292.70 | 4,293.10 | -289.00 | 10,66,491 | 1,20,160 | 25.85 | |
| -6.49% | 1,420.90 | 1,420.90 | 1,417.00 | 1,490.00 | 1,490.00 | -98.60 | 48,44,251 | 49,522 | 37.41 | |
| -6.31% | 1,472.30 | 1,472.30 | 1,467.60 | 1,549.10 | 1,554.70 | -99.10 | 34,93,572 | 1,44,253 | 32.03 | |
| -5.19% | 1,179.00 | 1,179.00 | 1,176.80 | 1,228.80 | 1,230.00 | -64.50 | 48,00,922 | 3,19,941 | 20.27 | |
| -4.32% | 774.25 | 774.25 | 770.60 | 800.80 | 800.80 | -35.00 | 22,35,273 | 21,226 | 34.82 | |
| -4.15% | 2,288.50 | 2,288.50 | 2,281.00 | 2,336.70 | 2,358.00 | -99.20 | 5,95,642 | 43,669 | 24.47 | |
| -4.05% | 4,347.00 | 4,347.00 | 4,287.00 | 4,496.10 | 4,497.90 | -183.30 | 4,98,745 | 27,080 | 44.91 | |
| -4.00% | 1,578.50 | 1,578.50 | 1,551.60 | 1,653.00 | 1,661.40 | -65.70 | 33,01,345 | 73,036 | 113.59 | |
| -3.79% | 1,222.60 | 1,222.60 | 1,216.00 | 1,242.10 | 1,249.90 | -48.20 | 1,85,34,303 | 4,95,812 | 17.49 | |
| -3.54% | 1,345.60 | 1,345.60 | 1,336.20 | 1,399.00 | 1,399.00 | -49.40 | 6,30,966 | 57,959 | 46.01 | |
| -3.35% | 9,997.50 | 9,997.50 | 9,933.50 | 10,300.00 | 10,300.50 | -347.00 | 2,35,347 | 87,007 | 34.11 | |
| -3.25% | 11,227.00 | 11,227.00 | 11,153.00 | 11,620.00 | 11,640.00 | -377.00 | 5,24,162 | 68,262 | 43.08 | |
| -2.84% | 2,510.00 | 2,510.00 | 2,463.50 | 2,583.50 | 2,583.60 | -73.50 | 11,84,566 | 1,07,528 | 38.74 | |
| -2.82% | 426.95 | 426.95 | 424.00 | 438.20 | 440.50 | -12.40 | 86,11,792 | 1,05,535 | 19.37 | |
| -2.74% | 204.10 | 204.10 | 202.00 | 208.00 | 208.40 | -5.74 | 6,22,82,204 | 2,14,063 | 16.60 | |
| -2.72% | 879.20 | 879.20 | 871.55 | 903.80 | 903.80 | -24.60 | 19,38,065 | 87,823 | 26.32 | |
| -2.62% | 752.40 | 752.40 | 745.00 | 769.15 | 774.45 | -20.25 | 11,52,395 | 18,651 | 40.64 | |
| -2.49% | 837.35 | 837.35 | 833.10 | 863.45 | 863.45 | -21.40 | 11,20,027 | 14,446 | 43.15 | |
| -2.45% | 1,493.10 | 1,493.10 | 1,445.00 | 1,531.50 | 1,532.00 | -37.50 | 44,33,558 | 1,79,364 | 76.85 | |
| -2.33% | 610.55 | 610.55 | 607.25 | 622.00 | 628.00 | -14.55 | 34,29,070 | 2,57,977 | 19.09 | |
| -2.31% | 334.75 | 334.75 | 327.60 | 343.00 | 343.35 | -7.90 | 64,26,900 | 30,431 | 34.16 | |
| -2.24% | 1,559.60 | 1,559.60 | 1,541.00 | 1,588.60 | 1,588.60 | -35.80 | 8,82,314 | 53,824 | 521.37 | |
| -2.23% | 1,637.40 | 1,637.40 | 1,618.20 | 1,670.00 | 1,670.00 | -37.30 | 2,80,743 | 59,536 | 24.28 | |