f & d stock list1
by @dilipc7bb41b1
0
Modify
NSE
F&O Stocks
Price | Price %Change | Day Price Change | Pivot Point (Standard) | Resistance 1 (Fibonacci) | Support 1 (Fibonacci) | Close Price | Low Price | Open Price | High Price | Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,365.00 | -3.30% | -183.00 | 5,519.17 | 5,557.56 | 5,480.78 | 5,365.00 | 5,342.00 | 5,527.50 | 5,533.00 | 7,04,494 | 1,29,226 | |
| 5,527.60 | -2.60% | -147.40 | 5,699.17 | 5,750.93 | 5,647.41 | 5,527.60 | 5,492.60 | 5,700.00 | 5,744.00 | 2,89,585 | 52,844 | |
| 4,896.50 | -2.17% | -108.50 | 5,004.67 | 5,035.23 | 4,974.11 | 4,896.50 | 4,882.50 | 5,005.50 | 5,031.00 | 2,26,264 | 1,86,247 | |
| 5,107.50 | -1.87% | -97.50 | 5,216.67 | 5,239.59 | 5,193.75 | 5,107.50 | 5,092.00 | 5,116.00 | 5,218.00 | 7,53,737 | 1,41,580 | |
| 430.10 | -1.87% | -8.20 | 437.62 | 440.23 | 435.00 | 430.10 | 430.10 | 438.30 | 441.60 | 23,99,879 | 1,45,473 | |
| 13,565.00 | -1.77% | -244.00 | 13,772.00 | 13,827.39 | 13,716.61 | 13,565.00 | 13,565.00 | 13,809.00 | 13,809.00 | 2,24,951 | 4,26,487 | |
| 8,966.00 | -1.74% | -159.00 | 9,127.17 | 9,166.70 | 9,087.63 | 8,966.00 | 8,956.00 | 9,145.00 | 9,175.00 | 3,17,848 | 1,35,059 | |
| 2,924.00 | -1.55% | -46.00 | 2,965.03 | 2,976.84 | 2,953.23 | 2,924.00 | 2,914.00 | 2,970.00 | 2,976.60 | 5,22,242 | 1,55,923 | |
| 3,241.00 | -1.52% | -50.10 | 3,327.70 | 3,378.12 | 3,277.28 | 3,241.00 | 3,223.00 | 3,252.00 | 3,285.00 | 66,40,651 | 1,32,195 | |
| 2,885.80 | -1.51% | -44.20 | 2,935.93 | 2,957.86 | 2,914.01 | 2,885.80 | 2,843.90 | 2,949.00 | 2,949.00 | 2,25,979 | 55,858 | |
| 933.00 | -1.48% | -14.00 | 943.00 | 948.35 | 937.65 | 933.00 | 928.00 | 944.40 | 945.80 | 16,13,709 | 95,469 | |
| 4,487.80 | -1.43% | -65.20 | 4,575.67 | 4,629.15 | 4,522.19 | 4,487.80 | 4,414.80 | 4,500.00 | 4,500.00 | 6,20,293 | 1,33,118 | |
| 1,862.90 | -1.38% | -26.00 | 1,891.03 | 1,902.42 | 1,879.65 | 1,862.90 | 1,855.00 | 1,888.90 | 1,890.10 | 9,02,331 | 1,58,810 | |
| 3,906.00 | -1.36% | -54.00 | 3,995.03 | 4,038.93 | 3,951.14 | 3,906.00 | 3,866.40 | 3,979.80 | 3,990.00 | 4,17,784 | 2,54,761 | |
| 1,802.00 | -1.26% | -23.00 | 1,823.60 | 1,830.55 | 1,816.65 | 1,802.00 | 1,790.30 | 1,825.00 | 1,836.40 | 14,01,995 | 97,282 | |
| 116.55 | -1.23% | -1.45 | 118.18 | 118.81 | 117.55 | 116.55 | 115.41 | 117.45 | 117.52 | 1,40,49,357 | 1,33,950 | |
| 475.00 | -1.23% | -5.90 | 475.80 | 482.10 | 469.50 | 475.00 | 475.00 | 480.90 | 482.00 | 11,63,337 | 77,264 | |
| 1,302.50 | -1.21% | -15.90 | 1,327.37 | 1,337.64 | 1,317.09 | 1,302.50 | 1,302.50 | 1,319.90 | 1,321.70 | 14,84,443 | 3,53,455 | |
| 4,639.80 | -1.20% | -56.20 | 4,702.53 | 4,724.61 | 4,680.45 | 4,639.80 | 4,615.00 | 4,705.00 | 4,724.00 | 1,74,125 | 62,141 | |
| 225.30 | -1.14% | -2.60 | 227.92 | 230.42 | 225.43 | 225.30 | 225.30 | 227.90 | 231.38 | 26,20,850 | 46,976 | |
| 48,200.00 | -1.13% | -550.00 | 48,466.67 | 48,791.37 | 48,141.97 | 48,200.00 | 48,060.00 | 48,635.00 | 48,635.00 | 30,216 | 1,42,159 | |
| 1,889.00 | -1.10% | -21.00 | 1,899.97 | 1,915.21 | 1,884.72 | 1,889.00 | 1,880.10 | 1,907.90 | 1,907.90 | 3,82,856 | 51,378 | |
| 5,110.00 | -1.06% | -55.00 | 5,184.00 | 5,215.71 | 5,152.29 | 5,110.00 | 5,055.50 | 5,155.00 | 5,172.50 | 11,15,342 | 1,97,582 | |
| 867.00 | -1.06% | -9.30 | 871.75 | 876.96 | 866.54 | 867.00 | 865.00 | 876.30 | 880.95 | 13,11,542 | 1,36,551 | |
| 849.25 | -1.06% | -9.10 | 856.38 | 860.66 | 852.10 | 849.25 | 844.15 | 862.15 | 862.15 | 8,15,655 | 1,10,265 | |