f & d stock list1
by @dilipc7bb41b1
0
Modify
NSE
F&O Stocks
Price | Price %Change | Day Price Change | Pivot Point (Standard) | Resistance 1 (Fibonacci) | Support 1 (Fibonacci) | Close Price | Low Price | Open Price | High Price | Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,381.00 | -9.17% | -139.40 | 1,537.53 | 1,557.17 | 1,517.90 | 1,381.00 | 1,372.00 | 1,510.00 | 1,510.00 | 63,90,480 | 36,331 | |
| 1,748.00 | -6.62% | -124.00 | 1,860.93 | 1,875.76 | 1,846.11 | 1,748.00 | 1,719.00 | 1,855.00 | 1,855.00 | 26,84,348 | 52,654 | |
| 2,259.00 | -4.48% | -106.00 | 2,371.53 | 2,388.95 | 2,354.11 | 2,259.00 | 2,191.00 | 2,350.00 | 2,365.00 | 11,24,887 | 34,273 | |
| 3,364.40 | -4.15% | -145.60 | 3,499.77 | 3,513.17 | 3,486.36 | 3,364.40 | 3,364.40 | 3,499.10 | 3,499.10 | 1,30,229 | 42,737 | |
| 1,116.90 | -4.00% | -46.50 | 1,158.77 | 1,171.33 | 1,146.20 | 1,116.90 | 1,075.50 | 1,145.70 | 1,145.80 | 41,91,874 | 1,11,585 | |
| 361.00 | -3.31% | -12.35 | 375.80 | 380.36 | 371.24 | 361.00 | 352.35 | 365.00 | 365.00 | 65,60,514 | 66,302 | |
| 1,411.40 | -3.26% | -47.60 | 1,461.83 | 1,470.66 | 1,453.01 | 1,411.40 | 1,402.50 | 1,452.00 | 1,456.00 | 8,72,167 | 37,917 | |
| 981.50 | -3.21% | -32.50 | 1,017.10 | 1,025.39 | 1,008.81 | 981.50 | 973.10 | 990.00 | 992.80 | 47,54,493 | 2,20,565 | |
| 1,265.00 | -2.99% | -39.00 | 1,302.67 | 1,309.77 | 1,295.56 | 1,265.00 | 1,265.00 | 1,281.00 | 1,286.90 | 15,80,944 | 3,09,350 | |
| 1,498.00 | -2.95% | -45.60 | 1,535.40 | 1,545.10 | 1,525.70 | 1,498.00 | 1,467.20 | 1,530.50 | 1,530.80 | 7,46,627 | 64,523 | |
| 576.45 | -2.89% | -17.15 | 598.92 | 606.04 | 591.79 | 576.45 | 565.55 | 575.45 | 583.30 | 71,58,790 | 2,43,569 | |
| 1,741.10 | -2.84% | -50.90 | 1,791.97 | 1,803.01 | 1,780.93 | 1,741.10 | 1,714.80 | 1,775.70 | 1,780.00 | 5,43,198 | 63,307 | |
| 82.40 | -2.60% | -2.20 | 84.96 | 85.71 | 84.22 | 82.40 | 82.25 | 83.79 | 83.79 | 92,34,255 | 72,445 | |
| 17,705.00 | -2.59% | -470.00 | 17,954.33 | 18,332.51 | 17,576.15 | 17,705.00 | 17,630.00 | 18,000.00 | 18,048.00 | 65,131 | 23,075 | |
| 179.00 | -2.59% | -4.75 | 184.63 | 186.13 | 183.13 | 179.00 | 178.65 | 182.43 | 182.43 | 87,64,231 | 73,936 | |
| 113.88 | -2.36% | -2.75 | 117.11 | 118.09 | 116.12 | 113.88 | 113.00 | 115.88 | 115.91 | 66,57,040 | 10,155 | |
| 1,927.00 | -2.28% | -45.00 | 1,978.63 | 1,994.64 | 1,962.63 | 1,927.00 | 1,921.20 | 1,965.80 | 1,965.80 | 2,29,401 | 30,058 | |
| 4,275.00 | -2.26% | -99.00 | 4,371.70 | 4,420.56 | 4,322.84 | 4,275.00 | 4,275.00 | 4,300.00 | 4,366.80 | 3,49,314 | 1,26,806 | |
| 7,530.00 | -2.17% | -167.00 | 7,693.50 | 7,734.95 | 7,652.05 | 7,530.00 | 7,530.00 | 7,600.00 | 7,633.00 | 4,44,280 | 2,06,697 | |
| 489.80 | -2.10% | -10.50 | 504.17 | 510.55 | 497.79 | 489.80 | 485.40 | 508.00 | 511.95 | 52,73,521 | 79,671 | |
| 4,368.10 | -2.06% | -91.90 | 4,447.07 | 4,480.99 | 4,413.15 | 4,368.10 | 4,362.50 | 4,422.40 | 4,437.60 | 1,04,310 | 58,503 | |
| 183.00 | -2.02% | -3.78 | 186.93 | 188.45 | 185.40 | 183.00 | 180.79 | 184.00 | 184.24 | 3,15,10,206 | 2,28,449 | |
| 232.50 | -2.01% | -4.77 | 237.56 | 239.16 | 235.95 | 232.50 | 232.50 | 239.90 | 243.16 | 2,71,28,531 | 2,92,491 | |
| 263.70 | -1.99% | -5.35 | 270.98 | 273.39 | 268.58 | 263.70 | 256.50 | 264.00 | 264.85 | 1,18,43,976 | 1,03,117 | |
| 439.00 | -1.94% | -8.70 | 447.68 | 450.34 | 445.03 | 439.00 | 434.85 | 445.35 | 447.40 | 10,47,933 | 32,874 | |