f & d stock list1
by @dilipc7bb41b1
0
Modify
NSE
F&O Stocks
Price | Price %Change | Day Price Change | Pivot Point (Standard) | Resistance 1 (Fibonacci) | Support 1 (Fibonacci) | Close Price | Low Price | Open Price | High Price | Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,890.90 | -7.33% | -228.70 | 3,093.17 | 3,142.71 | 3,043.62 | 2,890.90 | 2,671.00 | 2,876.00 | 2,928.00 | 85,73,629 | 1,16,061 | |
| 826.10 | -4.32% | -37.30 | 864.07 | 875.07 | 853.07 | 826.10 | 826.10 | 865.55 | 867.95 | 40,42,469 | 1,30,109 | |
| 174.30 | -3.94% | -7.14 | 179.05 | 182.38 | 175.72 | 174.30 | 172.15 | 182.10 | 182.38 | 3,76,07,447 | 1,14,604 | |
| 128.00 | -3.21% | -4.24 | 132.26 | 133.20 | 131.33 | 128.00 | 126.01 | 133.00 | 133.80 | 1,83,50,173 | 11,414 | |
| 470.00 | -2.48% | -11.95 | 479.45 | 489.53 | 469.37 | 470.00 | 468.85 | 487.95 | 487.95 | 33,36,754 | 35,196 | |
| 165.00 | -2.38% | -4.03 | 169.62 | 171.10 | 168.13 | 165.00 | 165.00 | 170.60 | 172.70 | 1,21,54,369 | 68,154 | |
| 3,575.00 | -1.95% | -71.20 | 3,605.23 | 3,656.99 | 3,553.47 | 3,575.00 | 3,560.00 | 3,660.00 | 3,671.40 | 37,50,195 | 1,45,819 | |
| 2,642.10 | -1.86% | -50.10 | 2,688.43 | 2,702.30 | 2,674.57 | 2,642.10 | 2,630.10 | 2,700.00 | 2,710.00 | 21,08,978 | 67,371 | |
| 365.00 | -1.84% | -6.85 | 372.05 | 375.76 | 368.34 | 365.00 | 357.30 | 364.00 | 371.00 | 1,75,49,652 | 34,286 | |
| 1,554.70 | -1.61% | -25.50 | 1,578.27 | 1,586.82 | 1,569.71 | 1,554.70 | 1,541.60 | 1,586.90 | 1,591.80 | 14,96,353 | 89,454 | |
| 8,820.00 | -1.53% | -137.00 | 8,974.83 | 9,015.14 | 8,934.53 | 8,820.00 | 8,789.00 | 9,030.00 | 9,049.00 | 2,50,717 | 1,26,818 | |
| 83.80 | -1.46% | -1.24 | 85.11 | 85.46 | 84.76 | 83.80 | 83.05 | 85.60 | 85.84 | 1,84,94,856 | 73,675 | |
| 452.00 | -1.44% | -6.60 | 456.40 | 459.53 | 453.27 | 452.00 | 450.00 | 454.00 | 457.65 | 37,70,840 | 73,523 | |
| 5,050.00 | -1.42% | -72.80 | 5,052.63 | 5,146.72 | 4,958.55 | 5,050.00 | 5,007.50 | 5,250.00 | 5,250.00 | 8,41,750 | 1,92,086 | |
| 1,963.50 | -1.36% | -27.00 | 2,000.90 | 2,032.07 | 1,969.73 | 1,963.50 | 1,935.20 | 1,983.20 | 1,988.00 | 39,72,351 | 4,71,109 | |
| 368.10 | -1.30% | -4.85 | 372.32 | 373.84 | 370.79 | 368.10 | 367.05 | 374.00 | 376.70 | 35,12,873 | 96,929 | |
| 12.86 | -1.15% | -0.15 | 12.95 | 13.07 | 12.83 | 12.86 | 12.82 | 13.01 | 13.11 | 23,54,09,728 | 1,39,329 | |
| 13,892.00 | -1.12% | -157.00 | 14,079.67 | 14,457.08 | 13,702.25 | 13,892.00 | 13,579.00 | 13,875.00 | 14,085.00 | 7,28,101 | 84,861 | |
| 2,393.00 | -0.91% | -22.00 | 2,418.00 | 2,429.84 | 2,406.16 | 2,393.00 | 2,362.60 | 2,435.00 | 2,440.00 | 17,17,110 | 1,09,416 | |
| 1,435.60 | -0.90% | -13.00 | 1,454.83 | 1,465.49 | 1,444.18 | 1,435.60 | 1,425.20 | 1,465.00 | 1,465.70 | 6,52,477 | 38,567 | |
| 1,322.20 | -0.81% | -10.80 | 1,337.00 | 1,343.88 | 1,330.12 | 1,322.20 | 1,318.00 | 1,341.90 | 1,354.00 | 27,84,297 | 27,634 | |
| 9,034.00 | -0.80% | -72.50 | 9,055.33 | 9,136.13 | 8,974.54 | 9,034.00 | 9,001.00 | 9,120.00 | 9,150.00 | 1,54,112 | 1,36,084 | |
| 519.00 | -0.78% | -4.10 | 528.27 | 535.41 | 521.12 | 519.00 | 515.10 | 525.50 | 527.00 | 21,91,300 | 28,548 | |
| 5,707.00 | -0.77% | -44.50 | 5,773.17 | 5,810.60 | 5,735.73 | 5,707.00 | 5,668.00 | 5,774.50 | 5,774.50 | 1,22,664 | 68,236 | |
| 2,089.70 | -0.76% | -16.00 | 2,111.93 | 2,126.41 | 2,097.46 | 2,089.70 | 2,060.00 | 2,125.00 | 2,126.60 | 3,66,499 | 62,947 | |