f & d stock list
by @dilipc7bb41b1
0
Modify
NSE
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price %Change | Price | Close Price | Low Price | Open Price | High Price | Day Price Change | Volume | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| -5.23% | 3,588.90 | 3,588.90 | 3,568.00 | 3,750.00 | 3,750.00 | -197.90 | 12,07,676 | 57,453 | 35.99 | |
| -3.29% | 1,292.80 | 1,292.80 | 1,280.80 | 1,347.20 | 1,351.50 | -44.00 | 24,80,358 | 67,362 | 21.34 | |
| -3.26% | 1,701.20 | 1,701.20 | 1,693.00 | 1,766.00 | 1,781.40 | -57.40 | 6,83,080 | 73,276 | 117.84 | |
| -2.40% | 142.53 | 142.53 | 141.74 | 147.47 | 147.60 | -3.51 | 2,49,25,913 | 85,776 | 23.96 | |
| -2.40% | 459.30 | 459.30 | 458.60 | 470.60 | 470.60 | -11.30 | 69,96,274 | 1,59,155 | 51.82 | |
| -2.35% | 4,748.50 | 4,748.50 | 4,702.00 | 4,885.00 | 4,921.00 | -114.10 | 27,23,105 | 3,25,199 | 38.20 | |
| -1.99% | 256.81 | 256.81 | 255.80 | 262.42 | 262.70 | -5.21 | 29,61,717 | 74,950 | 713.33 | |
| -1.98% | 1,306.20 | 1,306.20 | 1,300.20 | 1,332.60 | 1,341.90 | -26.40 | 22,74,788 | 85,108 | -137.05 | |
| -1.90% | 3,324.90 | 3,324.90 | 3,305.00 | 3,389.30 | 3,389.30 | -64.40 | 3,49,779 | 1,36,070 | 21.77 | |
| -1.84% | 76.86 | 76.86 | 76.33 | 79.00 | 80.07 | -1.44 | 2,30,59,064 | 11,296 | 349.45 | |
| -1.77% | 969.40 | 969.40 | 949.60 | 1,004.10 | 1,007.50 | -17.50 | 68,46,735 | 74,507 | 70.50 | |
| -1.76% | 388.65 | 388.65 | 387.50 | 390.00 | 395.90 | -6.95 | 78,56,248 | 1,26,408 | 24.83 | |
| -1.53% | 227.17 | 227.17 | 226.20 | 231.00 | 234.66 | -3.53 | 36,75,194 | 46,184 | 16.18 | |
| -1.36% | 1,738.70 | 1,738.70 | 1,731.00 | 1,770.20 | 1,783.20 | -24.00 | 2,42,614 | 64,092 | 28.31 | |
| -1.35% | 112.06 | 112.06 | 111.80 | 113.99 | 115.10 | -1.53 | 61,97,092 | 30,669 | 51.61 | |
| -1.34% | 178.61 | 178.61 | 178.00 | 181.44 | 182.15 | -2.43 | 1,90,37,263 | 2,22,968 | 52.39 | |
| -1.34% | 402.15 | 402.15 | 401.90 | 407.60 | 411.40 | -5.45 | 1,29,40,220 | 1,50,100 | 6.89 | |
| -1.32% | 1,718.80 | 1,718.80 | 1,710.70 | 1,743.70 | 1,757.00 | -23.00 | 13,43,153 | 1,46,555 | 31.21 | |
| -1.18% | 5,880.00 | 5,880.00 | 5,841.00 | 5,950.50 | 5,970.00 | -70.50 | 6,09,987 | 1,43,329 | 61.15 | |
| -1.18% | 822.50 | 822.50 | 821.40 | 832.30 | 838.65 | -9.80 | 42,39,741 | 1,56,556 | 15.67 | |
| -1.15% | 481.90 | 481.90 | 481.20 | 489.35 | 490.40 | -5.60 | 19,77,730 | 2,05,984 | 19.27 | |
| -1.09% | 4,924.00 | 4,924.00 | 4,911.00 | 4,994.00 | 5,000.00 | -54.50 | 3,22,415 | 1,05,499 | 59.16 | |
| -1.05% | 186.80 | 186.80 | 185.81 | 188.90 | 189.80 | -1.99 | 84,66,191 | 11,853 | 13.89 | |
| -0.92% | 1,389.20 | 1,389.20 | 1,378.60 | 1,410.00 | 1,410.00 | -12.90 | 17,21,977 | 67,033 | 61.56 | |
| -0.83% | 882.05 | 882.05 | 879.65 | 897.45 | 897.45 | -7.35 | 12,30,211 | 66,340 | 30.27 | |