f & d stock list
by @dilipc7bb41b1
0
Modify
NSE
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price %Change | Price | Close Price | Low Price | Open Price | High Price | Day Price Change | Volume | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| -6.93% | 1,154.60 | 1,154.60 | 1,152.20 | 1,200.00 | 1,223.90 | -86.00 | 4,20,78,914 | 4,68,235 | 18.00 | |
| -6.28% | 4,747.30 | 4,747.30 | 4,734.00 | 5,062.10 | 5,090.00 | -317.90 | 12,80,422 | 74,889 | 42.76 | |
| -5.82% | 1,203.20 | 1,203.20 | 1,198.10 | 1,264.40 | 1,264.80 | -74.40 | 1,09,03,519 | 3,26,508 | 20.81 | |
| -5.71% | 1,150.90 | 1,150.90 | 1,136.30 | 1,211.00 | 1,214.50 | -69.70 | 53,31,848 | 38,647 | 37.84 | |
| -5.50% | 4,282.30 | 4,282.30 | 4,240.00 | 4,440.00 | 4,480.50 | -249.20 | 9,51,597 | 1,26,967 | 28.37 | |
| -5.17% | 5,235.00 | 5,235.00 | 5,193.50 | 5,572.50 | 5,578.50 | -285.50 | 1,70,430 | 62,592 | 27.23 | |
| -5.10% | 979.35 | 979.35 | 972.10 | 1,038.00 | 1,046.55 | -52.60 | 17,87,464 | 62,419 | 45.59 | |
| -4.95% | 2,396.90 | 2,396.90 | 2,388.80 | 2,488.00 | 2,505.00 | -124.90 | 51,07,719 | 8,67,219 | 18.45 | |
| -4.64% | 1,089.90 | 1,089.90 | 1,083.95 | 1,143.20 | 1,148.00 | -53.05 | 38,22,222 | 1,11,523 | 64.18 | |
| -4.44% | 2,175.80 | 2,175.80 | 2,130.00 | 2,266.00 | 2,284.20 | -101.20 | 7,82,576 | 41,519 | 24.15 | |
| -4.43% | 1,358.50 | 1,358.50 | 1,347.40 | 1,407.10 | 1,426.70 | -63.00 | 36,93,260 | 1,33,103 | 28.96 | |
| -4.39% | 15,056.00 | 15,056.00 | 14,998.00 | 15,857.00 | 15,995.00 | -691.00 | 2,84,856 | 1,36,242 | 93.32 | |
| -3.94% | 514.20 | 514.20 | 511.50 | 534.20 | 534.95 | -21.10 | 14,74,411 | 74,520 | 48.25 | |
| -3.83% | 2,968.70 | 2,968.70 | 2,897.10 | 3,086.80 | 3,129.80 | -118.10 | 5,77,229 | 57,458 | 57.30 | |
| -3.55% | 1,620.40 | 1,620.40 | 1,613.60 | 1,670.40 | 1,673.30 | -59.70 | 96,06,128 | 3,88,788 | 36.80 | |
| -3.29% | 1,783.60 | 1,783.60 | 1,772.20 | 1,848.70 | 1,853.20 | -60.60 | 10,88,815 | 1,44,925 | 25.88 | |
| -3.28% | 709.60 | 709.60 | 690.15 | 733.50 | 733.95 | -24.05 | 22,40,743 | 19,453 | 27.96 | |
| -3.26% | 7,328.50 | 7,328.50 | 7,304.00 | 7,575.50 | 7,594.00 | -247.00 | 3,43,502 | 1,55,297 | 96.15 | |
| -3.25% | 984.95 | 984.95 | 979.35 | 1,015.00 | 1,016.30 | -33.10 | 21,14,591 | 63,866 | 39.17 | |
| -3.24% | 1,768.90 | 1,768.90 | 1,762.10 | 1,817.00 | 1,836.30 | -59.20 | 52,83,235 | 1,77,424 | 74.20 | |
| -3.14% | 3,305.70 | 3,305.70 | 3,235.90 | 3,348.10 | 3,348.10 | -107.30 | 29,64,226 | 95,085 | 28.84 | |
| -2.93% | 544.95 | 544.95 | 538.35 | 561.00 | 563.60 | -16.45 | 42,12,809 | 95,764 | 37.89 | |
| -2.91% | 123.23 | 123.23 | 122.34 | 128.40 | 129.70 | -3.69 | 1,82,09,699 | 10,988 | 23.54 | |
| -2.76% | 4,266.80 | 4,266.80 | 4,233.00 | 4,408.00 | 4,449.80 | -120.90 | 11,91,662 | 28,602 | 75.60 | |
| -2.63% | 956.05 | 956.05 | 951.35 | 980.80 | 992.70 | -25.85 | 10,72,624 | 16,494 | 48.70 | |