f & d stock list1
by @dilipc7bb41b1
0
Modify
NSE
F&O Stocks
Price | Price %Change | Day Price Change | Pivot Point (Standard) | Resistance 1 (Fibonacci) | Support 1 (Fibonacci) | Close Price | Low Price | Open Price | High Price | Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 281.70 | -7.90% | -24.15 | 304.48 | 306.78 | 302.19 | 281.70 | 279.00 | 294.50 | 294.50 | 17,46,44,055 | 1,10,156 | |
| 355.40 | -5.97% | -22.55 | 377.23 | 379.39 | 375.08 | 355.40 | 350.35 | 372.00 | 372.05 | 1,94,79,266 | 65,274 | |
| 546.80 | -4.61% | -26.40 | 570.83 | 575.80 | 565.87 | 546.80 | 544.00 | 561.50 | 564.05 | 55,14,428 | 2,31,040 | |
| 1,082.60 | -4.36% | -49.40 | 1,135.97 | 1,145.17 | 1,126.76 | 1,082.60 | 1,076.20 | 1,131.00 | 1,131.90 | 26,45,410 | 1,10,435 | |
| 151.46 | -3.65% | -5.73 | 157.01 | 158.06 | 155.96 | 151.46 | 150.30 | 157.10 | 157.19 | 2,09,41,481 | 88,965 | |
| 342.10 | -3.58% | -12.70 | 353.83 | 356.01 | 351.66 | 342.10 | 339.05 | 354.80 | 355.50 | 84,93,464 | 31,099 | |
| 1,029.30 | -3.39% | -36.10 | 1,066.90 | 1,076.56 | 1,057.24 | 1,029.30 | 1,026.00 | 1,053.80 | 1,055.30 | 1,93,23,064 | 4,17,421 | |
| 85.26 | -3.32% | -2.93 | 88.35 | 88.86 | 87.84 | 85.26 | 84.07 | 88.00 | 88.17 | 4,99,14,855 | 74,959 | |
| 130.37 | -3.30% | -4.45 | 134.49 | 135.01 | 133.97 | 130.37 | 130.00 | 135.39 | 135.39 | 1,90,91,482 | 1,18,254 | |
| 607.20 | -3.28% | -20.60 | 625.38 | 630.94 | 619.83 | 607.20 | 606.00 | 630.50 | 630.50 | 7,46,244 | 57,781 | |
| 11,932.00 | -3.27% | -404.00 | 12,416.00 | 12,564.22 | 12,267.78 | 11,932.00 | 11,878.00 | 12,340.00 | 12,340.00 | 6,46,642 | 72,549 | |
| 169.18 | -3.24% | -5.67 | 176.00 | 179.22 | 172.77 | 169.18 | 167.84 | 174.40 | 174.40 | 1,96,52,451 | 69,880 | |
| 400.00 | -3.24% | -13.40 | 413.37 | 415.35 | 411.38 | 400.00 | 398.95 | 413.80 | 413.90 | 61,07,870 | 1,05,527 | |
| 2,059.60 | -3.21% | -68.20 | 2,135.27 | 2,149.02 | 2,121.51 | 2,059.60 | 2,055.00 | 2,111.00 | 2,114.00 | 63,92,736 | 7,45,181 | |
| 172.69 | -3.20% | -5.70 | 176.93 | 178.99 | 174.87 | 172.69 | 172.15 | 178.75 | 178.75 | 85,87,113 | 20,009 | |
| 2,962.90 | -3.16% | -96.70 | 3,041.87 | 3,066.31 | 3,017.42 | 2,962.90 | 2,943.50 | 3,072.00 | 3,091.70 | 16,20,658 | 3,82,775 | |
| 174.49 | -3.16% | -5.69 | 180.86 | 181.78 | 179.94 | 174.49 | 174.00 | 179.50 | 179.50 | 2,39,54,730 | 1,83,007 | |
| 1,242.20 | -3.13% | -40.20 | 1,284.77 | 1,293.13 | 1,276.40 | 1,242.20 | 1,233.40 | 1,270.00 | 1,278.40 | 21,56,617 | 3,03,774 | |
| 414.85 | -3.07% | -13.15 | 426.53 | 428.98 | 424.09 | 414.85 | 414.00 | 428.95 | 429.40 | 30,43,505 | 1,02,544 | |
| 3,119.60 | -3.00% | -96.40 | 3,193.03 | 3,227.76 | 3,158.31 | 3,119.60 | 3,085.00 | 3,189.90 | 3,189.90 | 7,28,095 | 1,25,242 | |
| 1,493.70 | -2.97% | -45.70 | 1,526.63 | 1,545.08 | 1,508.18 | 1,493.70 | 1,480.00 | 1,547.20 | 1,551.00 | 17,88,461 | 1,79,436 | |
| 277.80 | -2.88% | -8.25 | 284.32 | 286.65 | 281.99 | 277.80 | 276.90 | 287.00 | 287.20 | 96,73,161 | 1,43,660 | |
| 399.85 | -2.83% | -11.65 | 413.50 | 418.24 | 408.76 | 399.85 | 397.70 | 413.85 | 414.75 | 97,46,360 | 1,39,230 | |
| 1,622.40 | -2.78% | -46.40 | 1,675.10 | 1,700.35 | 1,649.85 | 1,622.40 | 1,615.00 | 1,662.10 | 1,678.50 | 10,53,849 | 75,067 | |
| 193.56 | -2.72% | -5.41 | 199.44 | 200.19 | 198.69 | 193.56 | 192.73 | 197.75 | 197.98 | 3,46,34,510 | 2,41,631 | |