f & d stock list
by @dilipc7bb41b1
0
Modify
NSE
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price %Change | Price | Close Price | Low Price | Open Price | High Price | Day Price Change | Volume | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| -80.26% | 421.00 | 421.00 | 418.80 | 426.00 | 427.60 | -1,711.60 | 1,08,18,517 | 4,18,705 | 22.83 | |
| -4.97% | 5,505.00 | 5,505.00 | 5,467.00 | 5,700.00 | 5,766.00 | -288.00 | 9,22,269 | 34,294 | 53.84 | |
| -3.06% | 7,323.50 | 7,323.50 | 7,303.50 | 7,328.00 | 7,538.00 | -231.50 | 16,55,893 | 1,10,247 | 45.74 | |
| -3.04% | 480.40 | 480.40 | 475.50 | 493.30 | 493.35 | -15.05 | 68,37,010 | 49,609 | 54.94 | |
| -2.95% | 2,788.80 | 2,788.80 | 2,773.70 | 2,876.10 | 2,882.90 | -84.90 | 3,63,314 | 53,143 | 30.66 | |
| -2.72% | 728.40 | 728.40 | 722.00 | 750.00 | 760.35 | -20.40 | 16,69,700 | 32,996 | 28.46 | |
| -2.51% | 2,813.90 | 2,813.90 | 2,807.30 | 2,884.00 | 2,884.00 | -72.40 | 9,58,254 | 2,69,909 | 69.79 | |
| -2.31% | 3,192.50 | 3,192.50 | 3,183.00 | 3,260.00 | 3,260.00 | -75.50 | 35,39,511 | 11,55,074 | 24.65 | |
| -2.14% | 7,531.00 | 7,531.00 | 7,510.00 | 7,700.50 | 7,700.50 | -165.00 | 1,00,564 | 65,532 | 28.22 | |
| -2.06% | 646.65 | 646.65 | 645.00 | 664.75 | 664.75 | -13.60 | 11,58,638 | 26,237 | 38.63 | |
| -2.00% | 1,305.80 | 1,305.80 | 1,302.10 | 1,321.00 | 1,332.40 | -26.60 | 11,22,841 | 84,671 | 52.12 | |
| -1.94% | 440.15 | 440.15 | 437.25 | 447.35 | 448.20 | -8.70 | 80,97,390 | 93,656 | 6.85 | |
| -1.88% | 883.75 | 883.75 | 881.00 | 900.70 | 902.00 | -16.95 | 7,28,209 | 88,926 | 18.01 | |
| -1.79% | 669.25 | 669.25 | 665.80 | 685.00 | 700.00 | -12.20 | 40,04,960 | 96,879 | 75.75 | |
| -1.73% | 3,690.40 | 3,690.40 | 3,682.00 | 3,770.00 | 3,770.10 | -65.00 | 6,01,520 | 1,75,326 | 64.04 | |
| -1.67% | 16,152.00 | 16,152.00 | 16,090.00 | 16,390.00 | 16,412.00 | -274.00 | 2,40,043 | 5,07,823 | 34.94 | |
| -1.63% | 1,588.50 | 1,588.50 | 1,583.10 | 1,612.90 | 1,613.00 | -26.30 | 15,70,385 | 1,55,629 | 35.42 | |
| -1.62% | 1,700.70 | 1,700.70 | 1,689.20 | 1,737.10 | 1,737.10 | -28.00 | 24,79,677 | 4,08,055 | 39.58 | |
| -1.59% | 513.75 | 513.75 | 511.10 | 518.10 | 523.70 | -8.30 | 7,98,936 | 91,123 | 51.96 | |
| -1.57% | 1,681.60 | 1,681.60 | 1,673.40 | 1,710.00 | 1,729.20 | -26.90 | 19,03,405 | 56,341 | 42.56 | |
| -1.54% | 2,560.00 | 2,560.00 | 2,550.00 | 2,598.10 | 2,648.00 | -40.00 | 10,67,298 | 73,636 | 26.67 | |
| -1.51% | 260.20 | 260.20 | 259.60 | 264.00 | 264.00 | -4.00 | 56,25,861 | 2,72,864 | 20.45 | |
| -1.51% | 1,171.40 | 1,171.40 | 1,168.60 | 1,189.40 | 1,191.00 | -18.00 | 5,77,684 | 1,15,915 | 85.98 | |
| -1.51% | 2,353.50 | 2,353.50 | 2,341.00 | 2,398.90 | 2,398.90 | -36.00 | 10,27,639 | 5,52,976 | 51.40 | |
| -1.47% | 1,857.70 | 1,857.70 | 1,830.10 | 1,881.00 | 1,905.00 | -27.80 | 19,08,268 | 92,514 | 33.56 | |