![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
f & d stock list
NSE
F&O Stocks
Customize
Close Price | Low Price | Open Price | High Price | Price %Change | Price | Day Price Change | Volume | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 808.45 | 803.15 | 883.10 | 883.10 | -18.02% | 808.45 | -177.75 | 3,29,31,969 | 25,654 | 12.60 | |
| 427.20 | 418.10 | 472.60 | 472.60 | -10.62% | 427.20 | -50.75 | 73,63,414 | 20,310 | 25.84 | |
| 665.15 | 658.00 | 703.95 | 713.90 | -5.49% | 665.15 | -38.65 | 68,28,070 | 52,830 | 59.37 | |
| 1,079.80 | 1,075.30 | 1,142.00 | 1,144.00 | -5.26% | 1,079.80 | -60.00 | 20,25,491 | 66,200 | 19.18 | |
| 345.10 | 343.85 | 363.05 | 364.20 | -4.93% | 345.10 | -17.90 | 62,51,009 | 95,765 | 10.03 | |
| 451.75 | 450.45 | 475.95 | 477.00 | -4.87% | 451.75 | -23.15 | 13,07,539 | 11,523 | 23.97 | |
| 1,629.70 | 1,608.00 | 1,690.00 | 1,695.00 | -4.51% | 1,629.70 | -77.00 | 87,74,548 | 4,09,495 | 35.67 | |
| 6.60 | 6.55 | 6.90 | 6.90 | -4.49% | 6.60 | -0.31 | 49,63,24,827 | 74,865 | - | |
| 6,916.50 | 6,900.00 | 7,220.00 | 7,239.50 | -4.46% | 6,916.50 | -323.00 | 1,67,414 | 26,066 | 26.39 | |
| 46,810.00 | 46,500.00 | 48,135.00 | 48,135.00 | -4.09% | 46,810.00 | -1,995.00 | 27,452 | 54,437 | 74.70 | |
| 778.65 | 775.00 | 812.10 | 816.65 | -4.07% | 778.65 | -33.00 | 19,91,295 | 22,998 | 79.90 | |
| 1,220.60 | 1,213.70 | 1,258.00 | 1,259.00 | -3.91% | 1,220.60 | -49.70 | 25,25,210 | 1,06,016 | 18.67 | |
| 6,361.50 | 6,335.50 | 6,598.00 | 6,598.00 | -3.55% | 6,361.50 | -234.00 | 4,67,222 | 1,75,090 | 80.00 | |
| 403.80 | 402.10 | 420.90 | 421.00 | -3.50% | 403.80 | -14.65 | 37,87,580 | 89,039 | 13.20 | |
| 317.85 | 316.55 | 329.00 | 329.30 | -3.48% | 317.85 | -11.45 | 41,05,518 | 1,42,867 | 10.49 | |
| 1,502.80 | 1,494.00 | 1,544.00 | 1,549.70 | -3.33% | 1,502.80 | -51.80 | 21,09,707 | 1,25,566 | 23.28 | |
| 1,565.20 | 1,556.10 | 1,615.00 | 1,616.00 | -3.32% | 1,565.20 | -53.80 | 8,52,808 | 59,347 | 108.02 | |
| 120.12 | 119.75 | 123.82 | 124.48 | -3.29% | 120.12 | -4.08 | 1,31,11,620 | 51,301 | 16.83 | |
| 2,350.90 | 2,333.00 | 2,425.00 | 2,444.90 | -3.28% | 2,350.90 | -79.80 | 9,76,341 | 2,80,547 | 81.03 | |
| 190.65 | 190.00 | 198.00 | 198.00 | -3.24% | 190.65 | -6.38 | 50,47,984 | 26,190 | 303.23 | |
| 1,867.30 | 1,860.70 | 1,931.00 | 1,931.00 | -3.20% | 1,867.30 | -61.80 | 12,43,065 | 88,101 | 27.13 | |
| 141.03 | 140.66 | 145.33 | 146.29 | -3.15% | 141.03 | -4.59 | 89,81,850 | 2,05,634 | 16.98 | |
| 196.06 | 194.41 | 202.68 | 202.92 | -3.15% | 196.06 | -6.37 | 1,09,48,324 | 49,757 | 11.96 | |
| 153.01 | 152.51 | 157.93 | 157.93 | -3.12% | 153.01 | -4.93 | 2,39,27,359 | 1,97,165 | 41.20 | |
| 2,067.80 | 2,053.70 | 2,133.00 | 2,133.00 | -3.11% | 2,067.80 | -66.30 | 14,84,724 | 60,225 | 45.67 | |