f & d stock list
by @dilipc7bb41b1
0
Modify
NSE
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price %Change | Price | Close Price | Low Price | Open Price | High Price | Day Price Change | Volume | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| -5.50% | 454.45 | 454.45 | 443.05 | 472.00 | 474.95 | -26.45 | 75,16,982 | 12,967 | 49.53 | |
| -5.44% | 2,416.10 | 2,416.10 | 2,395.30 | 2,485.00 | 2,485.00 | -139.10 | 7,15,256 | 71,619 | 42.58 | |
| -4.53% | 6,281.50 | 6,281.50 | 6,206.50 | 6,520.00 | 6,520.00 | -298.00 | 4,30,622 | 22,106 | 126.28 | |
| -4.07% | 829.90 | 829.90 | 810.00 | 845.55 | 845.55 | -35.25 | 10,19,680 | 52,894 | 38.23 | |
| -3.46% | 352.55 | 352.55 | 342.10 | 362.25 | 363.15 | -12.65 | 59,41,534 | 57,145 | 94.11 | |
| -3.25% | 9,920.50 | 9,920.50 | 9,732.00 | 10,010.00 | 10,345.50 | -333.50 | 12,15,237 | 60,319 | 34.41 | |
| -3.02% | 3,987.20 | 3,987.20 | 3,871.10 | 4,075.00 | 4,090.80 | -124.10 | 8,10,162 | 1,34,945 | 61.20 | |
| -2.85% | 326.00 | 326.00 | 318.25 | 329.00 | 329.65 | -9.55 | 75,95,679 | 69,367 | 4.64 | |
| -2.58% | 6,649.50 | 6,649.50 | 6,585.00 | 6,766.00 | 6,766.00 | -176.00 | 6,60,432 | 1,82,405 | 34.95 | |
| -2.56% | 1,273.60 | 1,273.60 | 1,268.70 | 1,290.00 | 1,297.70 | -33.40 | 8,89,612 | 1,29,623 | 57.43 | |
| -2.55% | 2,169.00 | 2,169.00 | 2,142.40 | 2,185.00 | 2,185.10 | -56.80 | 18,54,061 | 2,08,050 | 54.56 | |
| -2.37% | 3,178.80 | 3,178.80 | 3,145.00 | 3,150.00 | 3,200.20 | -77.20 | 6,57,545 | 1,27,619 | 15.10 | |
| -2.31% | 2,264.60 | 2,264.60 | 2,202.80 | 2,250.00 | 2,279.00 | -53.60 | 30,98,113 | 91,349 | 38.84 | |
| -2.25% | 1,221.20 | 1,221.20 | 1,211.00 | 1,238.10 | 1,238.10 | -28.10 | 9,57,515 | 88,824 | 52.84 | |
| -2.17% | 917.35 | 917.35 | 894.05 | 930.00 | 931.30 | -20.35 | 20,50,183 | 41,555 | 31.93 | |
| -2.16% | 5,011.50 | 5,011.50 | 4,904.00 | 5,076.00 | 5,077.00 | -110.50 | 7,53,867 | 1,00,275 | 18.74 | |
| -2.10% | 4,048.10 | 4,048.10 | 3,953.30 | 4,100.00 | 4,109.50 | -86.70 | 5,59,572 | 38,700 | 45.85 | |
| -2.09% | 869.40 | 869.40 | 844.00 | 870.95 | 874.10 | -18.60 | 16,07,041 | 1,17,105 | 10.39 | |
| -2.03% | 231.72 | 231.72 | 223.74 | 230.95 | 232.50 | -4.80 | 6,65,56,155 | 2,23,618 | 986.25 | |
| -2.02% | 1,693.60 | 1,693.60 | 1,620.00 | 1,665.00 | 1,700.00 | -34.90 | 39,37,824 | 4,06,351 | 37.86 | |
| -2.01% | 933.85 | 933.85 | 915.00 | 936.00 | 940.25 | -19.20 | 6,36,396 | 37,906 | 32.85 | |
| -1.94% | 503.40 | 503.40 | 491.45 | 507.00 | 508.95 | -9.95 | 14,45,464 | 72,955 | 54.33 | |
| -1.84% | 1,899.20 | 1,899.20 | 1,834.00 | 1,929.00 | 1,929.00 | -35.60 | 5,27,735 | 52,729 | 47.03 | |
| -1.80% | 1,314.50 | 1,314.50 | 1,266.80 | 1,300.00 | 1,320.00 | -24.10 | 21,73,478 | 34,582 | 48.44 | |
| -1.80% | 1,528.30 | 1,528.30 | 1,450.00 | 1,527.90 | 1,537.00 | -28.00 | 20,32,026 | 31,424 | 64.78 | |