![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
f & d stock list
NSE
F&O Stocks
F&O Stocks
Customize
Close Price | Price %Change | Low Price | Open Price | High Price | Price | Day Price Change | Volume | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,910.70 | -2.87% | 1,908.00 | 1,963.10 | 1,976.90 | 1,910.70 | -56.40 | 3,83,276 | 94,864 | 36.53 | |
| 95.16 | -2.80% | 95.00 | 97.90 | 98.21 | 95.16 | -2.74 | 95,83,759 | 1,00,436 | 30.50 | |
| 1,123.00 | -2.69% | 1,120.20 | 1,150.00 | 1,157.10 | 1,123.00 | -31.10 | 14,14,231 | 53,689 | 53.78 | |
| 1,261.00 | -2.52% | 1,260.00 | 1,293.60 | 1,301.00 | 1,261.00 | -32.60 | 7,89,131 | 1,25,841 | 43.55 | |
| 563.50 | -2.48% | 562.10 | 570.10 | 571.00 | 563.50 | -14.35 | 17,78,532 | 30,996 | 5.78 | |
| 2,700.30 | -2.44% | 2,695.50 | 2,754.90 | 2,757.90 | 2,700.30 | -67.50 | 11,26,864 | 1,08,925 | 51.42 | |
| 2,504.50 | -2.42% | 2,501.10 | 2,562.80 | 2,569.30 | 2,504.50 | -62.10 | 5,23,774 | 2,40,231 | 63.93 | |
| 2,813.80 | -2.34% | 2,801.40 | 2,881.10 | 2,881.10 | 2,813.80 | -67.40 | 6,71,902 | 1,91,482 | 46.11 | |
| 1,380.60 | -2.28% | 1,375.20 | 1,418.00 | 1,418.00 | 1,380.60 | -32.20 | 10,83,516 | 89,452 | 90.23 | |
| 2,324.90 | -2.20% | 2,321.00 | 2,369.90 | 2,376.30 | 2,324.90 | -52.30 | 5,84,211 | 2,68,335 | 79.26 | |
| 12,589.00 | -2.18% | 12,563.00 | 12,864.00 | 12,864.00 | 12,589.00 | -281.00 | 2,26,948 | 3,70,972 | 54.76 | |
| 2,299.30 | -2.18% | 2,294.00 | 2,355.00 | 2,359.80 | 2,299.30 | -51.20 | 6,21,255 | 62,538 | 45.87 | |
| 173.23 | -2.03% | 172.85 | 175.89 | 176.69 | 173.23 | -3.59 | 22,86,737 | 27,907 | 13.87 | |
| 577.15 | -1.97% | 576.00 | 588.80 | 590.00 | 577.15 | -11.60 | 16,71,189 | 1,42,159 | 33.71 | |
| 30,005.00 | -1.96% | 29,910.00 | 30,800.00 | 30,800.00 | 30,005.00 | -600.00 | 23,082 | 1,08,260 | 74.26 | |
| 4,997.90 | -1.95% | 4,982.00 | 5,097.10 | 5,123.30 | 4,997.90 | -99.20 | 13,57,460 | 99,966 | 20.24 | |
| 451.10 | -1.88% | 449.85 | 459.20 | 463.10 | 451.10 | -8.65 | 6,62,832 | 19,169 | 24.98 | |
| 43.78 | -1.86% | 43.51 | 44.61 | 44.75 | 43.78 | -0.83 | 1,13,63,551 | 26,439 | 32.31 | |
| 800.15 | -1.84% | 795.20 | 815.15 | 816.00 | 800.15 | -15.00 | 5,37,046 | 96,121 | 40.85 | |
| 158.55 | -1.83% | 158.10 | 161.25 | 161.28 | 158.55 | -2.96 | 1,60,63,984 | 1,97,926 | 42.17 | |
| 1,466.30 | -1.82% | 1,464.00 | 1,489.60 | 1,491.50 | 1,466.30 | -27.20 | 28,02,805 | 3,97,905 | 23.86 | |
| 398.30 | -1.79% | 397.50 | 406.00 | 406.50 | 398.30 | -7.25 | 1,30,87,624 | 4,98,437 | 25.45 | |
| 105.29 | -1.75% | 105.11 | 107.10 | 107.69 | 105.29 | -1.87 | 96,60,703 | 1,21,009 | 7.41 | |
| 286.35 | -1.70% | 284.75 | 291.80 | 292.40 | 286.35 | -4.95 | 40,34,083 | 74,743 | 22.35 | |
| 70.16 | -1.68% | 70.05 | 71.29 | 71.50 | 70.16 | -1.20 | 81,84,283 | 61,683 | 9.59 | |