f & d stock list
by @dilipc7bb41b1
0
Modify
NSE
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price %Change | Price | Close Price | Low Price | Open Price | High Price | Day Price Change | Volume | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| -7.54% | 3,439.00 | 3,439.00 | 3,424.50 | 3,696.00 | 3,697.00 | -280.50 | 1,07,78,730 | 4,73,062 | 26.97 | |
| -6.98% | 6,446.00 | 6,446.00 | 6,426.00 | 6,860.00 | 6,950.00 | -483.50 | 5,78,599 | 22,672 | 133.29 | |
| -6.67% | 1,143.30 | 1,143.30 | 1,136.10 | 1,216.30 | 1,222.40 | -81.70 | 18,66,333 | 1,16,627 | 62.00 | |
| -6.16% | 1,833.20 | 1,833.20 | 1,820.00 | 1,938.00 | 1,939.90 | -120.30 | 9,79,856 | 37,693 | 81.20 | |
| -6.16% | 910.05 | 910.05 | 904.30 | 967.00 | 968.15 | -59.70 | 1,03,47,187 | 2,04,509 | 13.55 | |
| -6.07% | 3,475.60 | 3,475.60 | 3,456.00 | 3,672.00 | 3,688.20 | -224.70 | 19,52,488 | 23,299 | 63.75 | |
| -5.87% | 1,675.10 | 1,675.10 | 1,666.10 | 1,764.00 | 1,775.50 | -104.50 | 13,61,265 | 80,085 | 74.65 | |
| -5.64% | 502.20 | 502.20 | 490.65 | 530.00 | 534.40 | -30.00 | 1,09,33,102 | 14,311 | 54.82 | |
| -5.33% | 387.35 | 387.35 | 381.25 | 408.65 | 411.70 | -21.80 | 2,84,66,667 | 71,142 | 12.24 | |
| -5.33% | 551.95 | 551.95 | 545.55 | 578.00 | 581.15 | -31.05 | 68,84,706 | 2,33,216 | 20.87 | |
| -5.28% | 113.82 | 113.82 | 113.37 | 118.99 | 119.59 | -6.35 | 2,74,23,685 | 1,20,131 | 34.83 | |
| -5.18% | 1,013.20 | 1,013.20 | 1,006.60 | 1,055.00 | 1,057.60 | -55.30 | 17,76,812 | 58,476 | 50.46 | |
| -5.15% | 183.51 | 183.51 | 182.26 | 191.95 | 192.50 | -9.96 | 4,26,83,952 | 2,29,085 | 26.46 | |
| -4.96% | 1,611.80 | 1,611.80 | 1,606.90 | 1,679.70 | 1,688.10 | -84.20 | 5,35,982 | 43,301 | 91.24 | |
| -4.89% | 79.59 | 79.59 | 79.33 | 83.30 | 83.98 | -4.09 | 1,25,60,741 | 13,755 | 27.02 | |
| -4.82% | 2,499.70 | 2,499.70 | 2,491.30 | 2,609.90 | 2,623.50 | -126.60 | 6,49,413 | 74,097 | 43.79 | |
| -4.75% | 486.05 | 486.05 | 484.00 | 509.35 | 511.50 | -24.25 | 11,36,203 | 30,219 | 52.31 | |
| -4.73% | 425.35 | 425.35 | 424.40 | 445.00 | 446.30 | -21.10 | 48,56,344 | 1,05,139 | 22.22 | |
| -4.72% | 2,328.00 | 2,328.00 | 2,320.00 | 2,434.00 | 2,441.60 | -115.30 | 16,98,943 | 93,907 | 41.03 | |
| -4.55% | 1,119.30 | 1,119.30 | 1,115.50 | 1,166.70 | 1,169.20 | -53.30 | 22,84,551 | 2,73,720 | 36.92 | |
| -4.51% | 173.88 | 173.88 | 173.31 | 181.50 | 181.64 | -8.22 | 1,09,35,027 | 1,32,733 | 7.34 | |
| -4.38% | 170.65 | 170.65 | 169.41 | 176.60 | 176.60 | -7.82 | 2,71,76,714 | 1,00,237 | 29.22 | |
| -4.32% | 296.60 | 296.60 | 295.50 | 307.00 | 309.35 | -13.40 | 25,43,270 | 25,211 | 31.73 | |
| -4.32% | 870.30 | 870.30 | 867.55 | 909.60 | 909.60 | -39.30 | 22,04,866 | 1,17,226 | 10.64 | |
| -4.32% | 89.26 | 89.26 | 88.85 | 93.00 | 93.01 | -4.03 | 1,07,07,023 | 94,249 | -548.53 | |