f & d stock list
by @dilipc7bb41b1
0
Modify
NSE
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price %Change | Price | Close Price | Low Price | Open Price | High Price | Change | Volume | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| -20.15% | 3,336.50 | 3,336.50 | 3,300.60 | 3,760.60 | 3,760.60 | -841.90 | 1,06,55,451 | 22,366 | 72.02 | |
| -4.77% | 2,800.80 | 2,800.80 | 2,761.90 | 2,949.00 | 2,976.40 | -140.20 | 8,78,389 | 54,208 | 50.90 | |
| -4.46% | 4,628.80 | 4,628.80 | 4,577.00 | 4,831.00 | 4,831.00 | -216.20 | 7,58,017 | 73,019 | 40.94 | |
| -4.31% | 560.40 | 560.40 | 546.80 | 570.25 | 580.95 | -25.25 | 51,13,856 | 30,826 | 5.88 | |
| -4.07% | 3,920.20 | 3,920.20 | 3,907.30 | 4,100.00 | 4,100.00 | -166.20 | 7,60,707 | 1,16,231 | 24.38 | |
| -3.22% | 377.55 | 377.55 | 370.95 | 388.80 | 388.80 | -12.55 | 1,07,45,610 | 80,336 | 4.60 | |
| -2.72% | 1,477.90 | 1,477.90 | 1,455.90 | 1,521.10 | 1,524.00 | -41.40 | 6,49,768 | 26,904 | 26.58 | |
| -2.50% | 1,095.00 | 1,095.00 | 1,089.00 | 1,119.80 | 1,121.90 | -28.10 | 1,69,14,842 | 4,44,065 | 15.46 | |
| -2.30% | 1,343.40 | 1,343.40 | 1,327.30 | 1,370.00 | 1,374.00 | -31.60 | 23,37,353 | 1,31,624 | 28.04 | |
| -1.88% | 3,460.80 | 3,460.80 | 3,382.80 | 3,543.80 | 3,543.80 | -66.40 | 18,47,461 | 1,64,418 | 52.52 | |
| -1.77% | 454.05 | 454.05 | 451.45 | 464.00 | 469.80 | -8.20 | 1,14,08,675 | 2,79,819 | 9.16 | |
| -1.73% | 1,274.60 | 1,274.60 | 1,249.80 | 1,305.90 | 1,305.90 | -22.50 | 30,04,315 | 42,801 | 31.95 | |
| -1.68% | 1,124.00 | 1,124.00 | 1,103.40 | 1,139.00 | 1,143.20 | -19.20 | 58,37,032 | 3,05,016 | 18.63 | |
| -1.66% | 820.40 | 820.40 | 809.00 | 837.00 | 837.00 | -13.85 | 14,04,199 | 14,154 | 41.86 | |
| -1.44% | 117.78 | 117.78 | 111.98 | 120.40 | 121.22 | -1.72 | 3,68,82,622 | 55,040 | 71.13 | |
| -1.40% | 2,115.10 | 2,115.10 | 2,075.20 | 2,105.00 | 2,133.70 | -30.10 | 8,52,974 | 40,360 | 21.97 | |
| -1.27% | 100.19 | 100.19 | 99.58 | 102.29 | 103.63 | -1.29 | 1,83,08,366 | 1,30,933 | 18.93 | |
| -1.18% | 2,246.00 | 2,246.00 | 2,206.40 | 2,265.00 | 2,265.00 | -26.80 | 56,33,313 | 8,12,622 | 16.63 | |
| -1.11% | 199.08 | 199.08 | 198.55 | 203.00 | 209.70 | -2.23 | 5,00,58,182 | 82,230 | 29.87 | |
| -1.01% | 140.26 | 140.26 | 139.10 | 143.00 | 143.00 | -1.43 | 1,45,16,032 | 1,98,064 | 5.42 | |
| -0.82% | 2,248.70 | 2,248.70 | 2,245.00 | 2,268.00 | 2,285.90 | -18.60 | 13,80,764 | 5,28,353 | 35.38 | |
| -0.76% | 491.75 | 491.75 | 474.40 | 500.00 | 501.15 | -3.75 | 29,00,617 | 14,032 | 51.05 | |
| -0.71% | 295.00 | 295.00 | 291.15 | 301.10 | 301.10 | -2.10 | 1,18,45,204 | 1,27,986 | 5.24 | |
| -0.69% | 1,764.70 | 1,764.70 | 1,740.10 | 1,790.00 | 1,790.00 | -12.20 | 4,98,067 | 33,100 | 28.81 | |
| -0.64% | 587.55 | 587.55 | 580.40 | 597.90 | 597.90 | -3.80 | 12,54,626 | 36,537 | 58.43 | |