f & d stock list1
by @dilipc7bb41b1
0
Modify
NSE
F&O Stocks
Price | Price %Change | Change | Pivot Point (Standard) | Resistance 1 (Fibonacci) | Support 1 (Fibonacci) | Close Price | Low Price | Open Price | High Price | Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 980.00 | -7.89% | -83.90 | 1,064.43 | 1,089.87 | 1,038.99 | 980.00 | 963.90 | 1,050.00 | 1,058.40 | 1,40,61,779 | 45,350 | |
| 10,045.00 | -7.62% | -829.00 | 10,868.67 | 10,935.14 | 10,802.20 | 10,045.00 | 9,900.00 | 10,701.00 | 10,714.00 | 14,91,300 | 2,76,040 | |
| 1,111.00 | -5.04% | -59.00 | 1,171.07 | 1,180.62 | 1,161.52 | 1,111.00 | 1,099.10 | 1,170.00 | 1,170.00 | 7,88,650 | 64,167 | |
| 11,386.00 | -4.86% | -581.00 | 11,970.33 | 12,041.39 | 11,899.28 | 11,386.00 | 11,305.00 | 11,900.00 | 11,907.00 | 8,85,820 | 3,57,979 | |
| 238.00 | -4.84% | -12.10 | 252.37 | 255.04 | 249.69 | 238.00 | 235.50 | 248.45 | 249.10 | 1,37,85,398 | 65,695 | |
| 528.50 | -4.46% | -24.65 | 559.23 | 566.70 | 551.77 | 528.50 | 522.50 | 553.15 | 555.55 | 78,31,270 | 54,581 | |
| 516.80 | -4.25% | -22.95 | 539.97 | 543.65 | 536.28 | 516.80 | 511.20 | 535.70 | 537.65 | 24,66,891 | 43,627 | |
| 509.00 | -4.00% | -21.20 | 541.80 | 555.09 | 528.51 | 509.00 | 499.25 | 530.40 | 531.70 | 59,86,497 | 27,998 | |
| 174.50 | -3.85% | -6.99 | 182.58 | 184.78 | 180.39 | 174.50 | 170.67 | 180.50 | 181.67 | 2,62,06,885 | 72,078 | |
| 1,459.60 | -3.85% | -58.40 | 1,520.40 | 1,535.30 | 1,505.50 | 1,459.60 | 1,444.00 | 1,513.00 | 1,517.00 | 9,62,569 | 30,012 | |
| 945.00 | -3.84% | -37.70 | 978.27 | 986.63 | 969.90 | 945.00 | 936.00 | 973.50 | 975.00 | 55,99,670 | 2,22,363 | |
| 196.21 | -3.82% | -7.79 | 202.38 | 204.61 | 200.15 | 196.21 | 193.10 | 202.90 | 203.36 | 3,35,48,439 | 3,78,385 | |
| 157.03 | -3.82% | -6.23 | 162.57 | 164.00 | 161.14 | 157.03 | 153.81 | 161.35 | 162.27 | 2,30,39,471 | 1,65,736 | |
| 287.75 | -3.76% | -11.25 | 297.92 | 301.26 | 294.57 | 287.75 | 286.20 | 298.05 | 298.20 | 90,69,239 | 75,771 | |
| 45,480.00 | -3.44% | -1,620.00 | 46,868.33 | 47,473.81 | 46,262.86 | 45,480.00 | 44,410.00 | 46,810.00 | 46,995.00 | 48,572 | 1,34,148 | |
| 178.00 | -3.42% | -6.30 | 186.05 | 188.06 | 184.04 | 178.00 | 175.75 | 184.37 | 186.55 | 4,76,59,952 | 2,22,207 | |
| 2,115.70 | -3.40% | -74.40 | 2,198.73 | 2,215.12 | 2,182.35 | 2,115.70 | 2,059.50 | 2,187.20 | 2,196.80 | 16,15,913 | 58,744 | |
| 1,737.80 | -3.36% | -60.50 | 1,792.30 | 1,802.92 | 1,781.68 | 1,737.80 | 1,716.00 | 1,786.00 | 1,786.00 | 21,57,928 | 4,00,382 | |
| 2,962.00 | -3.26% | -99.90 | 3,073.53 | 3,098.71 | 3,048.36 | 2,962.00 | 2,944.40 | 3,038.00 | 3,045.00 | 13,85,746 | 2,01,575 | |
| 6,920.00 | -3.22% | -230.00 | 7,171.67 | 7,219.42 | 7,123.92 | 6,920.00 | 6,840.00 | 7,120.00 | 7,146.00 | 8,17,452 | 1,89,969 | |
| 2,236.00 | -3.20% | -74.00 | 2,300.93 | 2,321.10 | 2,280.76 | 2,236.00 | 2,220.00 | 2,302.40 | 2,302.40 | 1,25,263 | 33,924 | |
| 362.25 | -3.14% | -11.75 | 373.10 | 376.16 | 370.04 | 362.25 | 356.30 | 371.50 | 371.60 | 38,93,265 | 90,013 | |
| 109.57 | -3.09% | -3.49 | 113.25 | 114.44 | 112.07 | 109.57 | 109.37 | 113.06 | 113.38 | 1,13,65,686 | 1,25,928 | |
| 12,700.00 | -3.05% | -400.00 | 13,208.33 | 13,332.48 | 13,084.18 | 12,700.00 | 12,651.00 | 13,151.00 | 13,290.00 | 2,58,830 | 77,687 | |
| 2,860.00 | -3.05% | -90.00 | 2,953.67 | 2,976.97 | 2,930.36 | 2,860.00 | 2,812.00 | 2,926.00 | 2,927.40 | 54,53,321 | 3,55,649 | |