EMA 50-200
by @souravx0534a70
0
Modify
EMA (50) Previous EMA (200)
NSE
Market Cap 75,152 - 7,22,564 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (50) | EMA (50) | Previous EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.96 | -0.05 | -0.38% | 17,94,85,350 | 4.08 | 1,40,413 | 12.99 | 6.17 | 13.43 | 13.41 | 11.35 | |
| 105.45 | 0.19 | 0.18% | 37,49,990 | 234.00 | 1,11,344 | 106.45 | 21.74 | 106.68 | 106.63 | 99.78 | |
| 153.69 | 2.94 | 1.95% | 1,09,31,231 | 38.93 | 1,62,211 | 148.06 | 12.87 | 141.82 | 142.17 | 125.27 | |
| 173.90 | 2.66 | 1.55% | 67,03,367 | 6.33 | 1,32,748 | 170.21 | 8.63 | 169.80 | 169.85 | 162.32 | |
| 173.62 | -7.82 | -4.31% | 2,93,19,788 | 12.09 | 1,14,157 | 175.92 | 14.99 | 170.45 | 170.88 | 169.73 | |
| 190.93 | 1.24 | 0.65% | 1,89,71,134 | 21.04 | 2,38,348 | 186.15 | 19.37 | 192.99 | 192.86 | 187.53 | |
| 212.50 | 1.19 | 0.56% | 1,08,93,894 | 28.02 | 4,09,800 | 210.40 | 11.76 | 216.36 | 216.16 | 179.51 | |
| 265.75 | 1.50 | 0.57% | 54,99,886 | 3.62 | 1,03,919 | 264.05 | 15.77 | 280.27 | 279.65 | 247.92 | |
| 284.90 | 0.65 | 0.23% | 39,89,265 | 16.60 | 2,64,974 | 285.39 | 24.33 | 288.93 | 288.75 | 286.30 | |
| 318.45 | 7.20 | 2.31% | 69,97,888 | 24.39 | 79,788 | 309.98 | 7.71 | 300.38 | 300.80 | 281.33 | |
| 340.60 | 7.20 | 2.16% | 52,93,924 | 469.51 | 97,542 | 330.20 | 13.73 | 304.28 | 305.42 | 270.58 | |
| 328.00 | 15.60 | 4.99% | 47,88,452 | 48.06 | 76,424 | 317.60 | 11.21 | 311.83 | 311.86 | 292.92 | |
| 358.65 | -0.20 | -0.06% | 18,89,964 | 18.29 | 88,526 | 357.18 | 27.71 | 326.63 | 327.89 | 278.89 | |
| 347.15 | -0.10 | -0.03% | 39,03,232 | 11.88 | 3,36,620 | 346.03 | 16.30 | 357.71 | 357.30 | 353.61 | |
| 420.75 | 16.45 | 4.07% | 1,22,51,278 | 26.88 | 1,10,314 | 397.55 | 8.60 | 382.77 | 383.61 | 346.74 | |
| 409.80 | 2.80 | 0.69% | 41,51,820 | 58.25 | 1,42,695 | 407.37 | 9.51 | 394.76 | 395.24 | 321.26 | |
| 396.80 | 5.70 | 1.46% | 15,48,655 | 14.42 | 1,04,682 | 387.83 | 23.20 | 404.01 | 403.50 | 402.72 | |
| 418.45 | -5.90 | -1.39% | 43,97,806 | 4.17 | 1,38,093 | 423.54 | 20.54 | 421.33 | 421.45 | 407.90 | |
| 414.40 | 0.25 | 0.06% | 40,82,236 | 8.18 | 2,55,383 | 415.81 | 10.37 | 437.43 | 436.51 | 422.97 | |
| 448.60 | 6.30 | 1.42% | 44,45,538 | 43.89 | 1,51,730 | 447.07 | 19.03 | 483.83 | 482.20 | 480.24 | |
| 549.65 | 10.45 | 1.94% | 20,81,239 | 13.35 | 2,32,245 | 533.67 | 2.20 | 551.64 | 551.15 | 543.71 | |
| 564.20 | 9.55 | 1.72% | 21,15,139 | 41.35 | 1,03,445 | 547.60 | 11.41 | 553.73 | 553.77 | 529.71 | |
| 745.00 | 6.45 | 0.87% | 14,26,358 | 45.51 | 1,06,046 | 738.89 | 21.71 | 709.15 | 710.31 | 705.06 | |
| 875.00 | 4.35 | 0.50% | 19,02,607 | 62.35 | 1,13,608 | 875.32 | 23.40 | 836.91 | 838.24 | 781.06 | |
| 843.90 | 7.40 | 0.88% | 12,18,086 | 8.81 | 1,13,670 | 831.39 | 6.16 | 837.32 | 837.28 | 823.59 | |