EMA 50-200
by @souravx0534a70
0
Modify
EMA (50) Previous EMA (200)
NSE
Market Cap 75,152 - 7,22,564 Cr
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (50) | EMA (50) | Previous EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.16 | -0.10 | -0.89% | 31,49,54,760 | -4.96 | 1,20,911 | 11.36 | 6.00 | 10.95 | 10.96 | 9.15 | |
| 99.75 | 0.69 | 0.70% | 69,98,470 | -583.65 | 1,05,326 | 99.90 | 18.96 | 98.11 | 98.18 | 92.05 | |
| 112.83 | 1.99 | 1.80% | 1,85,24,313 | 12.75 | 1,21,319 | 112.53 | 0.51 | 103.91 | 104.26 | 95.31 | |
| 129.42 | -0.46 | -0.35% | 1,03,81,669 | 37.61 | 1,36,596 | 131.64 | 11.75 | 119.76 | 120.14 | 106.85 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 125.85 | 5.94 | 122.84 | 123.11 | 113.06 | |
| 142.70 | 2.25 | 1.60% | 1,19,15,213 | 23.98 | 2,75,193 | 142.95 | 11.64 | 143.88 | 143.83 | 130.97 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 150.09 | 14.62 | 147.86 | 148.11 | 126.77 | |
| 171.70 | 2.54 | 1.50% | 70,73,597 | 7.83 | 78,169 | 169.85 | 5.82 | 156.07 | 156.69 | 133.10 | |
| 173.79 | -0.51 | -0.29% | 89,35,995 | 6.67 | 2,45,413 | 175.56 | 8.58 | 167.28 | 167.53 | 152.95 | |
| 193.98 | 4.46 | 2.35% | 1,45,95,009 | 7.64 | 1,48,077 | 189.72 | 8.14 | 170.56 | 171.48 | 149.25 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | 206.84 | 24.41 | 188.05 | 188.87 | 150.39 | |
| 208.36 | 2.95 | 1.44% | 2,66,05,844 | 28.11 | 2,60,107 | 206.34 | 17.96 | 189.84 | 190.57 | 170.50 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 272.26 | 7.42 | 255.23 | 256.15 | 245.16 | |
| 265.58 | -1.88 | -0.70% | 37,64,441 | 534.80 | 76,002 | 270.40 | 12.14 | 258.43 | 258.71 | 231.19 | |
| 257.30 | 3.50 | 1.38% | 98,55,329 | 108.57 | 89,593 | 259.60 | 6.29 | 266.39 | 266.03 | 250.39 | |
| 269.45 | -2.30 | -0.85% | 1,93,17,167 | 1,133.13 | 2,60,029 | 277.33 | 36.24 | 286.37 | 285.71 | 278.22 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 302.89 | 9.84 | 293.28 | 293.90 | 265.22 | |
| 344.85 | 0.55 | 0.16% | 56,88,023 | 25.14 | 90,252 | 346.54 | 5.83 | 345.54 | 345.51 | 291.97 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 368.41 | 16.24 | 349.24 | 350.17 | 340.54 | |
| 366.30 | -1.35 | -0.37% | 69,28,709 | 6.48 | 1,58,919 | 372.83 | 18.46 | 368.19 | 368.11 | 338.38 | |
| 423.55 | 7.40 | 1.78% | 88,43,227 | 8.62 | 2,61,022 | 420.35 | 8.22 | 415.96 | 416.25 | 398.59 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | 422.83 | 29.36 | 422.81 | 422.76 | 419.94 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 53.38 | 3,22,471 | 441.81 | 18.51 | 423.63 | 424.31 | 387.81 | |
| 474.35 | 1.45 | 0.31% | 44,73,602 | 17.48 | 1,25,141 | 474.28 | 25.92 | 435.36 | 436.89 | 397.13 | |
| 430.90 | -3.45 | -0.79% | 47,38,497 | 6.01 | 91,688 | 445.72 | 16.36 | 453.05 | 452.18 | 426.18 | |