EMA 50-200
by @souravx0534a70
0
Modify
EMA (50) Previous EMA (200)
NSE
Market Cap 75,152 - 7,22,564 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (50) | EMA (50) | Previous EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.85 | 0.69 | 4.87% | 1,13,21,62,694 | 4.66 | 1,60,889 | 14.23 | 5.56 | 11.66 | 11.79 | 9.80 | |
| 96.04 | 0.73 | 0.77% | 4,84,41,070 | 11.34 | 84,437 | 92.80 | 13.60 | 87.36 | 87.70 | 80.03 | |
| 98.78 | 0.65 | 0.66% | 1,96,89,823 | 219.56 | 1,04,302 | 98.44 | 20.16 | 96.30 | 96.40 | 94.24 | |
| 101.06 | -0.28 | -0.28% | 26,33,548 | 162.98 | 85,157 | 101.97 | 1.61 | 103.68 | 103.57 | 101.37 | |
| 145.61 | 0.72 | 0.50% | 1,95,95,325 | 37.61 | 1,53,683 | 144.08 | 12.45 | 128.03 | 128.72 | 115.50 | |
| 131.85 | 2.77 | 2.15% | 3,83,59,464 | 6.07 | 1,19,597 | 130.77 | 14.24 | 134.84 | 134.72 | 131.80 | |
| 145.84 | -3.21 | -2.15% | 5,01,24,149 | 23.04 | 85,664 | 152.75 | 24.57 | 165.18 | 164.42 | 156.14 | |
| 166.70 | 4.02 | 2.47% | 1,04,05,094 | 6.54 | 1,27,252 | 165.70 | 9.37 | 170.38 | 170.23 | 160.11 | |
| 203.87 | -1.98 | -0.96% | 1,02,80,547 | 24.94 | 84,209 | 204.77 | 5.01 | 182.38 | 183.23 | 154.11 | |
| 232.52 | -3.41 | -1.45% | 2,26,00,806 | 34.55 | 4,48,408 | 238.61 | 11.74 | 204.97 | 206.05 | 162.46 | |
| 211.89 | 1.29 | 0.61% | 2,31,98,930 | 24.29 | 2,64,514 | 211.16 | 19.05 | 207.76 | 207.92 | 187.01 | |
| 269.40 | -0.15 | -0.06% | 40,25,633 | 379.58 | 77,131 | 266.22 | 12.40 | 263.93 | 264.14 | 248.20 | |
| 268.85 | 3.05 | 1.15% | 1,79,03,043 | 6.93 | 1,39,032 | 267.69 | 9.69 | 271.65 | 271.54 | 268.88 | |
| 267.75 | 2.70 | 1.02% | 1,46,18,721 | 6.77 | 3,36,837 | 267.31 | 7.97 | 282.24 | 281.67 | 261.77 | |
| 285.05 | 2.90 | 1.03% | 1,30,02,063 | 16.65 | 2,65,114 | 288.81 | 25.03 | 300.77 | 300.15 | 291.38 | |
| 328.20 | -5.35 | -1.60% | 2,01,94,365 | 5.11 | 1,28,339 | 341.24 | 13.93 | 301.46 | 302.51 | 236.70 | |
| 348.75 | -2.55 | -0.73% | 17,82,314 | 23.65 | 91,354 | 355.76 | 7.70 | 346.36 | 346.45 | 320.88 | |
| 406.30 | -4.45 | -1.08% | 1,00,00,048 | 88.28 | 1,41,476 | 412.19 | 7.23 | 355.52 | 357.51 | 290.92 | |
| 366.80 | -0.60 | -0.16% | 1,08,25,715 | 12.91 | 3,55,674 | 379.59 | 16.55 | 386.20 | 385.44 | 359.36 | |
| 436.90 | 2.50 | 0.58% | 78,27,914 | 13.84 | 80,242 | 432.60 | 22.28 | 405.00 | 406.25 | 316.47 | |
| 411.75 | -3.15 | -0.76% | 36,50,477 | 25.70 | 1,31,568 | 418.54 | 10.04 | 413.40 | 413.34 | 398.59 | |
| 429.20 | 0.05 | 0.01% | 38,91,924 | 15.81 | 1,13,230 | 433.62 | 25.09 | 425.24 | 425.40 | 406.45 | |
| 406.60 | -1.25 | -0.31% | 66,26,958 | 49.07 | 2,97,216 | 410.30 | 19.50 | 428.10 | 427.26 | 416.89 | |
| 416.60 | 3.55 | 0.86% | 53,73,519 | 4.09 | 1,37,482 | 422.57 | 19.64 | 433.23 | 432.58 | 411.46 | |
| 472.30 | 0.15 | 0.03% | 1,52,91,450 | 9.37 | 2,91,066 | 467.60 | 8.38 | 455.20 | 455.87 | 421.22 | |