EMA 50-200
by @souravx0534a70
0
Modify
EMA (50) Previous EMA (200)
NSE
Market Cap 75,152 - 7,22,564 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (50) | EMA (50) | Previous EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.08 | 0.28 | 2.59% | 69,75,51,451 | -4.52 | 1,20,044 | 11.18 | 5.99 | 10.76 | 10.77 | 8.94 | |
| 99.70 | 0.43 | 0.43% | 1,96,78,439 | -708.57 | 1,05,273 | 100.25 | 17.08 | 100.75 | 100.71 | 91.02 | |
| 104.85 | 1.21 | 1.17% | 1,11,50,083 | 11.98 | 1,12,739 | 104.15 | 0.47 | 100.94 | 101.09 | 92.64 | |
| 113.55 | -1.38 | -1.20% | 1,22,58,494 | 34.18 | 1,19,846 | 115.44 | 11.99 | 115.41 | 115.34 | 103.78 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 124.41 | 5.67 | 120.93 | 121.23 | 110.73 | |
| 142.77 | -0.61 | -0.43% | 72,90,553 | 23.54 | 2,75,328 | 142.65 | 11.64 | 145.23 | 145.13 | 128.50 | |
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 7.82 | 1,39,588 | 151.15 | 14.62 | 146.02 | 146.33 | 122.15 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 166.63 | 7.86 | 153.53 | 154.54 | 140.10 | |
| 159.16 | 1.76 | 1.12% | 1,03,09,941 | 8.71 | 2,24,754 | 157.76 | 7.70 | 161.75 | 161.65 | 149.07 | |
| 186.89 | 1.19 | 0.64% | 74,46,179 | 30.79 | 1,09,776 | 186.38 | 24.32 | 166.58 | 167.38 | 137.22 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 182.72 | 17.78 | 174.35 | 174.94 | 161.67 | |
| 267.45 | 1.90 | 0.72% | 95,08,874 | 165.91 | 93,128 | 269.38 | 6.29 | 275.79 | 275.46 | 248.84 | |
| 307.70 | 5.85 | 1.94% | 1,11,34,333 | 8.05 | 1,59,123 | 302.39 | 8.71 | 289.12 | 289.85 | 258.40 | |
| 299.25 | 4.70 | 1.60% | 4,84,89,262 | 1,550.00 | 2,88,787 | 289.39 | 36.24 | 294.45 | 294.64 | 276.24 | |
| 287.00 | 2.40 | 0.84% | 67,01,056 | 110.74 | 1,82,335 | 288.13 | 11.84 | 299.23 | 298.75 | 287.78 | |
| 358.60 | 7.75 | 2.21% | 41,02,260 | 27.46 | 93,851 | 355.42 | 5.83 | 343.57 | 344.16 | 277.92 | |
| 356.90 | 1.80 | 0.51% | 77,77,436 | 7.26 | 1,54,841 | 355.89 | 16.53 | 361.42 | 361.24 | 329.24 | |
| 347.05 | -3.30 | -0.94% | 1,02,77,865 | -23.21 | 95,797 | 350.30 | 16.07 | 390.85 | 389.13 | 387.31 | |
| 432.20 | 3.30 | 0.77% | 1,71,25,550 | 8.50 | 2,66,353 | 427.40 | 8.22 | 398.13 | 399.47 | 388.84 | |
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 53.06 | 3,05,256 | 416.66 | 18.15 | 405.03 | 405.52 | 371.90 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 432.63 | 26.20 | 409.63 | 410.75 | 384.30 | |
| 440.15 | -8.70 | -1.94% | 80,97,390 | 6.85 | 93,656 | 448.20 | 14.48 | 463.70 | 462.78 | 422.01 | |
| 513.75 | -8.30 | -1.59% | 7,98,936 | 51.96 | 91,123 | 520.33 | 10.89 | 508.95 | 509.14 | 505.72 | |
| 549.55 | 11.90 | 2.21% | 17,36,723 | 18.40 | 1,35,839 | 541.91 | 5.91 | 551.84 | 551.75 | 550.79 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 621.90 | 1.54 | 558.33 | 562.09 | 486.50 | |