EMA 50-200
by @souravx0534a70
0
Modify
EMA (50) Previous EMA (200)
NSE
Market Cap 75,152 - 7,22,564 Cr
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (50) | EMA (50) | Previous EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.27 | -0.18 | -1.25% | 16,64,58,326 | 4.53 | 1,54,606 | 14.82 | 5.56 | 12.96 | 13.02 | 10.53 | |
| 24.81 | 0.26 | 1.06% | 5,02,61,671 | 21.91 | 77,853 | 25.10 | 46.42 | 22.32 | 22.41 | 21.38 | |
| 107.16 | -0.21 | -0.20% | 3,21,02,282 | 238.44 | 1,13,150 | 108.85 | 20.16 | 100.01 | 100.30 | 96.11 | |
| 95.08 | -0.65 | -0.68% | 8,31,475 | 154.60 | 80,118 | 96.36 | 1.61 | 101.37 | 101.15 | 100.59 | |
| 129.35 | -1.02 | -0.78% | 46,43,567 | 6.00 | 1,17,329 | 133.83 | 14.24 | 134.34 | 134.18 | 132.65 | |
| 143.91 | 0.30 | 0.21% | 30,24,427 | 37.13 | 1,51,889 | 144.96 | 12.45 | 135.06 | 135.40 | 119.47 | |
| 154.50 | 3.04 | 2.01% | 62,61,545 | 23.91 | 90,751 | 156.67 | 24.57 | 159.11 | 158.81 | 156.37 | |
| 174.30 | -0.82 | -0.47% | 23,92,872 | 6.87 | 1,33,054 | 175.47 | 9.37 | 170.49 | 170.67 | 160.75 | |
| 192.10 | -1.46 | -0.75% | 1,19,74,343 | 22.21 | 2,39,809 | 198.20 | 19.05 | 204.83 | 204.39 | 188.78 | |
| 229.79 | -1.60 | -0.69% | 70,76,335 | 34.61 | 4,43,143 | 229.58 | 11.74 | 214.05 | 214.73 | 171.02 | |
| 243.25 | -1.10 | -0.45% | 20,78,584 | 6.18 | 3,06,015 | 245.27 | 7.97 | 269.35 | 268.37 | 259.70 | |
| 308.85 | 5.80 | 1.91% | 28,68,574 | 426.55 | 88,426 | 297.75 | 12.40 | 269.65 | 270.96 | 253.43 | |
| 276.40 | -1.40 | -0.50% | 21,79,115 | 7.16 | 1,42,936 | 281.95 | 9.69 | 272.96 | 273.15 | 270.61 | |
| 292.15 | 0.20 | 0.07% | 29,19,364 | 17.06 | 2,71,717 | 289.80 | 25.03 | 294.95 | 294.83 | 289.95 | |
| 322.50 | 2.60 | 0.81% | 17,16,915 | 17.57 | 79,497 | 322.08 | 26.05 | 297.95 | 298.81 | 261.60 | |
| 280.95 | -0.75 | -0.27% | 1,07,25,320 | 4.39 | 1,09,862 | 300.17 | 13.93 | 304.04 | 303.17 | 245.22 | |
| 385.65 | 1.90 | 0.50% | 9,61,443 | 26.03 | 1,01,020 | 378.93 | 7.70 | 353.22 | 354.42 | 329.21 | |
| 406.45 | 6.60 | 1.65% | 27,36,489 | 86.89 | 1,41,528 | 404.77 | 7.23 | 371.38 | 372.50 | 304.00 | |
| 360.30 | -4.30 | -1.18% | 14,51,332 | 12.84 | 3,49,371 | 362.99 | 16.55 | 374.48 | 374.09 | 358.38 | |
| 397.55 | -0.75 | -0.19% | 10,35,266 | 24.86 | 1,27,031 | 402.20 | 10.04 | 408.55 | 408.14 | 398.44 | |
| 399.95 | -0.05 | -0.01% | 12,34,814 | 14.77 | 1,05,513 | 410.55 | 25.09 | 421.99 | 421.12 | 407.25 | |
| 419.00 | -1.00 | -0.24% | 28,71,718 | 50.66 | 3,06,280 | 425.37 | 19.50 | 422.36 | 422.27 | 416.77 | |
| 432.80 | 1.90 | 0.44% | 18,76,900 | 4.23 | 1,42,828 | 432.78 | 19.64 | 431.07 | 431.07 | 412.37 | |
| 444.75 | 0.40 | 0.09% | 13,64,219 | 8.80 | 2,74,087 | 450.48 | 8.38 | 455.51 | 455.08 | 423.89 | |
| 506.10 | 1.80 | 0.36% | 19,32,442 | 53.16 | 1,71,168 | 524.47 | 19.51 | 506.98 | 506.88 | 483.55 | |