EMA 50-200
by @souravx0534a70
0
Modify
EMA (50) Previous EMA (200)
NSE
Market Cap 75,152 - 7,22,564 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (50) | EMA (50) | Previous EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.87 | -0.09 | -0.64% | 17,00,17,829 | 4.38 | 1,50,272 | 13.99 | 5.56 | 13.47 | 13.49 | 11.06 | |
| 113.03 | -1.65 | -1.44% | 55,32,850 | 255.11 | 1,19,348 | 113.00 | 20.16 | 104.69 | 105.08 | 98.27 | |
| 142.15 | -1.66 | -1.15% | 91,63,092 | 37.20 | 1,50,031 | 142.81 | 12.45 | 139.31 | 139.49 | 122.50 | |
| 154.89 | -4.33 | -2.72% | 1,48,32,859 | 25.15 | 90,980 | 158.46 | 24.57 | 159.30 | 159.30 | 157.41 | |
| 168.18 | -2.21 | -1.30% | 64,28,595 | 6.70 | 1,28,382 | 161.53 | 9.37 | 169.04 | 169.10 | 160.82 | |
| 189.32 | 2.21 | 1.18% | 1,09,95,051 | 21.46 | 2,36,338 | 188.84 | 19.05 | 198.51 | 198.06 | 188.39 | |
| 226.85 | 11.39 | 5.29% | 3,92,99,113 | 32.02 | 4,37,473 | 216.96 | 11.76 | 217.53 | 217.45 | 176.24 | |
| 248.38 | -0.07 | -0.03% | 79,49,074 | 6.28 | 3,12,469 | 245.65 | 7.97 | 257.58 | 257.22 | 256.12 | |
| 325.95 | -2.45 | -0.75% | 34,73,867 | 462.68 | 93,346 | 323.14 | 12.40 | 287.33 | 288.94 | 261.49 | |
| 283.40 | -2.60 | -0.91% | 23,45,243 | 16.70 | 2,63,579 | 282.90 | 25.03 | 291.13 | 290.93 | 288.03 | |
| 268.35 | -1.30 | -0.48% | 67,40,351 | 4.20 | 1,04,935 | 272.18 | 13.93 | 293.13 | 292.21 | 247.77 | |
| 314.00 | -10.70 | -3.30% | 79,12,078 | 25.43 | 78,673 | 323.11 | 7.71 | 293.67 | 294.89 | 275.17 | |
| 326.95 | -5.55 | -1.67% | 16,30,678 | 18.28 | 80,702 | 329.64 | 26.05 | 310.10 | 310.98 | 268.93 | |
| 351.30 | -0.45 | -0.13% | 43,87,179 | 12.39 | 3,40,644 | 348.58 | 16.55 | 366.05 | 365.49 | 356.41 | |
| 394.00 | -13.45 | -3.30% | 26,33,169 | 28.85 | 1,03,301 | 400.85 | 8.42 | 370.63 | 372.08 | 338.07 | |
| 407.60 | -1.50 | -0.37% | 72,91,468 | 88.90 | 1,41,929 | 388.04 | 7.23 | 380.93 | 382.04 | 312.82 | |
| 376.45 | -1.40 | -0.37% | 12,23,342 | 23.59 | 1,20,289 | 376.79 | 10.04 | 397.33 | 396.57 | 394.37 | |
| 407.00 | -2.55 | -0.62% | 14,78,077 | 15.15 | 1,07,373 | 397.04 | 25.09 | 409.82 | 409.81 | 404.43 | |
| 409.05 | -1.75 | -0.43% | 52,33,531 | 49.54 | 2,99,007 | 411.72 | 19.50 | 419.10 | 418.77 | 415.10 | |
| 407.40 | 2.30 | 0.57% | 18,01,887 | 3.97 | 1,34,446 | 406.49 | 19.64 | 426.75 | 425.90 | 410.45 | |
| 431.00 | 0.80 | 0.19% | 31,36,630 | 8.53 | 2,65,614 | 429.48 | 8.38 | 447.29 | 446.62 | 424.28 | |
| 467.30 | -1.80 | -0.38% | 39,95,375 | 49.42 | 1,58,055 | 477.48 | 19.51 | 503.05 | 501.72 | 485.38 | |
| 558.70 | 5.05 | 0.91% | 15,94,665 | 36.72 | 1,02,437 | 544.34 | 11.31 | 555.05 | 554.99 | 528.74 | |
| 528.85 | -3.75 | -0.70% | 17,51,022 | 16.27 | 2,23,456 | 531.89 | 2.39 | 567.94 | 566.56 | 546.33 | |
| 728.90 | 7.95 | 1.10% | 22,50,396 | 120.94 | 80,165 | 711.07 | 12.76 | 690.18 | 691.39 | 632.11 | |