EMA 50-200
by @souravx0534a70
0
Modify
EMA (50) Previous EMA (200)
NSE
Market Cap 75,152 - 7,22,564 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (50) | EMA (50) | Previous EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.94 | -0.09 | -0.64% | 19,05,69,146 | 4.04 | 1,51,030 | 13.97 | 6.17 | 13.42 | 13.44 | 11.58 | |
| 99.63 | -0.78 | -0.78% | 91,25,448 | 139.24 | 1,05,199 | 101.05 | 21.74 | 105.44 | 105.22 | 100.48 | |
| 169.38 | -0.20 | -0.12% | 76,00,823 | 39.13 | 1,78,771 | 169.54 | 12.87 | 152.17 | 152.84 | 130.34 | |
| 173.00 | -0.80 | -0.46% | 58,01,819 | 27.24 | 1,01,618 | 174.67 | 20.68 | 165.28 | 165.58 | 162.92 | |
| 172.00 | -0.50 | -0.29% | 65,09,887 | 11.45 | 1,13,092 | 172.52 | 14.99 | 172.39 | 172.37 | 170.29 | |
| 183.45 | -1.23 | -0.67% | 69,17,352 | 6.77 | 1,40,039 | 185.89 | 8.63 | 175.71 | 176.01 | 165.99 | |
| 183.00 | -0.50 | -0.27% | 2,62,99,054 | 20.24 | 2,28,449 | 184.40 | 19.37 | 190.34 | 190.05 | 187.65 | |
| 205.50 | 1.50 | 0.74% | 1,05,03,673 | 27.19 | 3,96,301 | 204.53 | 11.76 | 212.27 | 212.00 | 181.93 | |
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 3.81 | 1,09,100 | 268.66 | 15.77 | 276.05 | 276.17 | 249.66 | |
| 328.00 | 0.05 | 0.02% | 3,16,51,425 | 728.00 | 3,16,532 | 321.97 | 29.08 | 293.51 | 294.86 | 286.98 | |
| 317.15 | 2.40 | 0.76% | 34,02,087 | 24.87 | 79,462 | 317.48 | 7.71 | 307.08 | 307.47 | 289.17 | |
| 334.00 | 3.65 | 1.10% | 64,55,820 | 367.58 | 95,652 | 327.87 | 13.73 | 316.01 | 316.71 | 280.16 | |
| 335.70 | 5.85 | 1.77% | 14,52,829 | 51.68 | 78,218 | 331.90 | 11.21 | 321.80 | 322.35 | 297.84 | |
| 361.00 | 5.70 | 1.60% | 43,98,375 | 18.38 | 89,107 | 357.40 | 27.71 | 340.28 | 341.09 | 290.19 | |
| 365.05 | -1.10 | -0.30% | 9,41,923 | 28.26 | 1,54,959 | 363.83 | 5.18 | 354.08 | 354.51 | 337.28 | |
| 413.00 | 4.00 | 0.98% | 36,68,437 | 27.38 | 1,08,283 | 403.74 | 8.60 | 394.38 | 395.11 | 356.87 | |
| 413.00 | -0.50 | -0.12% | 36,39,529 | 59.00 | 1,43,809 | 421.45 | 9.51 | 404.26 | 404.60 | 330.66 | |
| 363.00 | -0.80 | -0.22% | 95,94,279 | 3.56 | 1,19,794 | 370.02 | 20.54 | 407.33 | 405.59 | 404.07 | |
| 405.20 | 2.70 | 0.67% | 1,03,27,739 | 8.00 | 2,49,714 | 404.61 | 10.37 | 425.06 | 424.29 | 420.57 | |
| 475.00 | -5.90 | -1.23% | 11,63,337 | 8.12 | 77,264 | 477.18 | 7.28 | 454.46 | 455.27 | 443.80 | |
| 544.95 | 2.95 | 0.54% | 9,73,494 | 40.72 | 99,916 | 546.90 | 11.41 | 555.78 | 555.35 | 530.44 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.73 | 2,51,364 | 570.26 | 2.20 | 561.44 | 562.75 | 550.09 | |
| 730.00 | -5.85 | -0.79% | 7,41,676 | 45.22 | 1,03,911 | 725.64 | 21.71 | 718.45 | 718.90 | 708.31 | |
| 849.25 | -9.10 | -1.06% | 8,15,655 | 56.53 | 1,10,265 | 850.24 | 23.40 | 847.00 | 847.09 | 790.81 | |
| 876.90 | 5.90 | 0.68% | 5,76,565 | 9.22 | 1,18,115 | 875.45 | 6.16 | 854.29 | 855.18 | 837.85 | |