Dhan
by @rohitxc43d98c
0
Modify
NSE
Previous EMA (10, 5 Min) Previous EMA (20, 5 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | EMA (10) | Previous RSI (14) | EMA (20) | Previous EMA (20, 5 Min) | Previous EMA (10, 5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 388.35 | -21.65 | -5.28% | 1,21,04,103 | 69.34 | 51,921 | -2.51% | 16,469.90 | 6.61 | 47.88 | 398.18 | 62.98 | 395.21 | 388.03 | 388.06 | 387.95 | |
| 298.45 | -5.85 | -1.92% | 48,16,287 | 35.58 | 18,296 | -4.47% | 17,819.50 | 15.48 | 38.79 | 307.34 | 43.53 | 310.08 | 298.19 | 298.30 | 298.30 | |
| 222.33 | -3.06 | -1.36% | 47,14,312 | 16.94 | 44,508 | -7.08% | 10,348.40 | 1.94 | 39.82 | 232.01 | 42.29 | 232.59 | 222.15 | 222.31 | 222.60 | |
| 162.76 | -1.35 | -0.82% | 63,82,061 | 9.33 | 2,29,837 | 0.62% | 7,61,619.50 | 7.70 | 46.89 | 164.31 | 50.16 | 164.70 | 162.53 | 162.59 | 162.50 | |
| 1,328.60 | -10.30 | -0.77% | 14,54,122 | -134.71 | 84,853 | 0.61% | 7,624.90 | 51.70 | 55.65 | 1,321.10 | 57.94 | 1,308.70 | 1,325.88 | 1,327.00 | 1,329.00 | |
| 788.70 | -5.50 | -0.69% | 6,98,086 | 59.74 | 10,622 | -4.60% | 3,943.10 | 9.56 | 28.56 | 821.87 | 29.66 | 840.06 | 787.36 | 788.60 | 791.40 | |
| 356.00 | -2.40 | -0.67% | 57,98,181 | 7.46 | 1,54,451 | -0.86% | 4,42,956.60 | 16.53 | 47.27 | 359.94 | 49.43 | 360.31 | 355.15 | 355.44 | 355.20 | |
| 402.00 | -2.65 | -0.65% | 35,35,840 | 11.53 | 1,06,054 | 0.24% | 30,886.50 | 26.20 | 57.47 | 401.81 | 60.30 | 397.98 | 401.20 | 401.33 | 401.00 | |
| 447.95 | -2.75 | -0.61% | 31,32,109 | 7.30 | 95,316 | -2.09% | 4,36,194.00 | 14.48 | 38.74 | 457.76 | 40.38 | 462.45 | 446.89 | 447.23 | 446.85 | |
| 112.52 | -0.69 | -0.61% | 65,96,946 | 50.86 | 30,380 | -3.57% | 12,273.00 | 5.33 | 46.01 | 115.08 | 47.26 | 114.84 | 112.47 | 112.49 | 112.31 | |
| 15,994.00 | -88.00 | -0.55% | 2,48,812 | 33.61 | 5,02,856 | 0.59% | 1,57,935.20 | 15.78 | 51.83 | 16,008.32 | 54.63 | 15,960.67 | 15,975.91 | 15,985.00 | 15,979.00 | |
| 274.30 | -1.50 | -0.54% | 10,57,552 | 56.17 | 23,218 | -3.74% | 10,040.90 | 30.16 | 43.54 | 279.06 | 45.15 | 279.23 | 274.14 | 274.19 | 274.15 | |
| 2,135.40 | -10.70 | -0.50% | 25,74,328 | 22.45 | 4,24,644 | 0.52% | 1,07,095.00 | 29.75 | 56.59 | 2,123.67 | 60.13 | 2,115.95 | 2,132.30 | 2,133.88 | 2,134.00 | |
| 1,386.70 | -4.80 | -0.34% | 73,73,909 | 17.35 | 9,90,544 | -0.15% | 2,94,586.90 | 45.56 | 53.86 | 1,381.53 | 55.71 | 1,377.10 | 1,385.05 | 1,385.84 | 1,385.70 | |
| 997.20 | -3.30 | -0.33% | 1,45,28,169 | 20.66 | 15,31,734 | -1.03% | 4,70,915.90 | 48.39 | 51.21 | 998.75 | 53.16 | 996.84 | 996.14 | 996.83 | 998.50 | |
| 948.10 | -2.95 | -0.31% | 1,36,22,724 | 10.81 | 8,75,155 | -3.16% | 6,63,343.30 | 9.57 | 46.81 | 965.07 | 48.33 | 960.76 | 947.66 | 947.99 | 948.30 | |
| 1,013.50 | -3.00 | -0.30% | 9,71,897 | 78.16 | 54,711 | -1.73% | 5,629.10 | 26.16 | 61.43 | 1,008.73 | 62.85 | 995.32 | 1,012.04 | 1,012.55 | 1,011.00 | |
| 1,277.60 | -3.10 | -0.24% | 19,71,130 | 18.15 | 1,06,630 | 1.49% | 33,741.20 | 35.52 | 62.79 | 1,260.92 | 64.52 | 1,251.95 | 1,275.44 | 1,276.90 | 1,279.80 | |
| 119.53 | -0.27 | -0.23% | 1,42,58,192 | 8.32 | 1,37,375 | -3.99% | 1,40,456.80 | 5.67 | 43.56 | 122.67 | 44.23 | 122.35 | 119.37 | 119.44 | 119.64 | |
| 349.40 | -0.60 | -0.17% | 15,40,673 | 25.62 | 91,279 | -2.42% | 40,723.80 | 6.78 | 63.97 | 347.66 | 64.70 | 340.20 | 349.35 | 349.35 | 349.00 | |
| 10,121.00 | -17.00 | -0.17% | 6,82,735 | 72.22 | 51,615 | 0.47% | 1,208.90 | 19.00 | 61.97 | 10,069.60 | 62.56 | 9,865.83 | 10,102.93 | 10,112.02 | 10,096.00 | |
| 1,752.40 | -2.10 | -0.12% | 2,19,135 | 67.65 | 36,032 | -0.74% | 12,042.70 | 16.05 | 38.65 | 1,764.78 | 38.98 | 1,788.60 | 1,751.99 | 1,752.64 | 1,755.00 | |
| 356.45 | -0.40 | -0.11% | 91,73,145 | 1.40 | 1,31,264 | -0.10% | 4,46,861.00 | 17.13 | 31.79 | 361.66 | 32.01 | 371.00 | 355.91 | 356.06 | 355.75 | |
| 166.77 | -0.15 | -0.09% | 1,14,19,966 | 32.17 | 2,08,188 | -0.71% | 2,20,083.00 | 17.78 | 37.82 | 168.56 | 38.10 | 170.68 | 166.77 | 166.77 | 166.90 | |
| 401.60 | -0.35 | -0.09% | 12,76,192 | 230.32 | 30,016 | -5.77% | 9,372.00 | 51.64 | 33.24 | 414.64 | 33.37 | 424.74 | 401.36 | 401.45 | 403.00 | |