Dhan
by @rohitxc43d98c
0
Modify
NSE
Previous EMA (10, 5 Min) Previous EMA (20, 5 Min)
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | EMA (10) | Previous RSI (14) | EMA (20) | Previous EMA (20, 5 Min) | Previous EMA (10, 5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,865.00 | -259.00 | -2.33% | 1,79,317 | 41.14 | 66,061 | -3.84% | 48,872.80 | 18.29 | 53.07 | 10,927.40 | 37.22 | 10,932.15 | 11,034.86 | 11,038.30 | 11,001.00 | |
| 866.60 | -7.40 | -0.85% | 1,86,992 | 25.45 | 86,564 | -8.70% | 16,676.20 | 21.25 | 48.36 | 906.89 | 49.23 | 889.98 | 879.00 | 879.10 | 882.00 | |
| 13,004.00 | -99.00 | -0.76% | 31,179 | 28.07 | 4,08,849 | -5.23% | 1,74,382.00 | 14.12 | 44.63 | 13,377.85 | 45.84 | 13,351.48 | 13,119.31 | 13,125.72 | 13,145.00 | |
| 96.55 | -0.70 | -0.72% | 19,64,156 | 31.37 | 16,686 | -9.86% | 3,701.50 | 14.61 | 49.49 | 100.52 | 46.48 | 98.87 | 97.84 | 97.87 | 97.98 | |
| 630.50 | -3.65 | -0.58% | 61,680 | 27.88 | 59,998 | -2.95% | 19,899.60 | 9.54 | 37.25 | 643.90 | 31.79 | 654.07 | 634.70 | 635.11 | 634.70 | |
| 2,680.00 | -15.20 | -0.56% | 26,286 | 43.52 | 79,442 | -1.46% | 15,416.40 | 16.66 | 58.27 | 2,674.88 | 60.75 | 2,615.46 | 2,701.04 | 2,701.59 | 2,699.60 | |
| 12.76 | -0.07 | -0.55% | 28,08,62,332 | -5.65 | 1,38,246 | 12.92% | 44,591.90 | 5.56 | 80.87 | 11.40 | 75.12 | 10.73 | 12.87 | 12.90 | 12.93 | |
| 842.65 | -4.40 | -0.52% | 2,92,361 | 111.34 | 1,32,710 | 1.66% | 12,418.00 | 12.03 | 62.40 | 837.58 | 59.83 | 814.12 | 847.62 | 848.81 | 850.40 | |
| 1,193.00 | -6.20 | -0.52% | 44,063 | 44.55 | 74,832 | -5.11% | 22,527.80 | 16.94 | 38.78 | 1,235.39 | 36.94 | 1,250.75 | 1,201.77 | 1,202.99 | 1,204.30 | |
| 162.50 | -0.81 | -0.50% | 16,87,725 | 12.47 | 1,06,845 | -1.92% | 1,43,171.10 | 13.04 | 55.64 | 163.49 | 50.31 | 161.64 | 164.06 | 164.27 | 164.21 | |
| 308.10 | -1.40 | -0.45% | 3,72,166 | 26.39 | 26,079 | -0.60% | 9,509.39 | 23.23 | 61.71 | 302.97 | 52.57 | 295.05 | 310.00 | 310.76 | 310.90 | |
| 127.67 | -0.58 | -0.45% | 27,50,274 | 19.15 | 35,865 | -6.41% | 6,755.70 | 2.14 | 47.29 | 131.71 | 41.24 | 131.06 | 129.03 | 129.35 | 129.48 | |
| 1,312.30 | -5.90 | -0.45% | 6,96,840 | 66.20 | 1,57,644 | -6.75% | 27,588.00 | 12.23 | 56.31 | 1,340.96 | 52.62 | 1,301.20 | 1,324.62 | 1,325.53 | 1,330.50 | |
| 436.50 | -1.90 | -0.43% | 3,88,077 | 19.33 | 1,07,895 | -2.33% | 40,655.70 | 5.83 | 46.60 | 441.31 | 40.57 | 443.83 | 439.18 | 439.44 | 439.60 | |
| 2,643.20 | -9.10 | -0.34% | 65,077 | 39.78 | 1,13,235 | -6.13% | 4,122.16 | 24.45 | 47.47 | 2,733.73 | 46.00 | 2,708.80 | 2,662.25 | 2,662.30 | 2,665.60 | |
| 1,182.60 | -3.60 | -0.30% | 3,14,483 | 54.49 | 24,716 | -7.81% | 1,144.92 | 11.36 | 36.72 | 1,242.17 | 35.96 | 1,261.29 | 1,189.70 | 1,189.76 | 1,192.00 | |
| 461.75 | -1.35 | -0.29% | 4,13,388 | 43.93 | 81,900 | -0.97% | 13,192.60 | 9.98 | 53.36 | 465.02 | 58.89 | 458.03 | 465.17 | 465.53 | 466.60 | |
| 139.60 | -0.39 | -0.28% | 10,23,296 | 12.67 | 16,175 | -6.80% | 8,683.30 | 46.20 | 41.03 | 144.67 | 40.09 | 145.83 | 140.32 | 140.41 | 140.87 | |
| 1,614.80 | -3.90 | -0.24% | 41,149 | 23.46 | 58,714 | -3.50% | 6,009.06 | 15.42 | 45.54 | 1,658.89 | 46.73 | 1,655.95 | 1,624.25 | 1,624.56 | 1,626.00 | |
| 2,414.00 | -4.60 | -0.19% | 1,53,606 | 29.37 | 37,654 | 4.59% | 5,831.60 | 7.91 | 65.59 | 2,320.24 | 61.43 | 2,244.22 | 2,432.62 | 2,435.12 | 2,436.00 | |
| 2,263.10 | -4.20 | -0.19% | 60,893 | 35.38 | 5,31,736 | -2.33% | 63,763.00 | 10.10 | 51.16 | 2,284.48 | 50.53 | 2,268.54 | 2,274.11 | 2,274.50 | 2,276.50 | |
| 119.28 | -0.22 | -0.18% | 10,83,036 | 71.13 | 55,741 | -3.96% | 10,774.90 | 22.01 | 48.54 | 122.18 | 48.83 | 121.13 | 120.19 | 120.26 | 121.11 | |
| 187.60 | -0.20 | -0.11% | 42,56,984 | 14.86 | 1,96,757 | -5.79% | 92,624.00 | 10.79 | 31.35 | 195.79 | 33.15 | 198.12 | 188.20 | 188.20 | 188.09 | |
| 231.32 | -0.13 | -0.06% | 20,18,810 | 98.14 | 1,46,961 | -8.37% | 3,513.26 | 12.31 | 40.23 | 241.97 | 39.32 | 243.14 | 232.50 | 232.51 | 232.83 | |
| 281.75 | -0.15 | -0.05% | 4,12,740 | 23.67 | 70,561 | -6.18% | 17,917.00 | 7.63 | 48.05 | 289.59 | 47.14 | 286.60 | 282.96 | 283.61 | 285.30 | |