Dhan
by @rohitxc43d98c
0
Modify
NSE
Previous EMA (10, 5 Min) Previous EMA (20, 5 Min)
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | EMA (10) | Previous RSI (14) | EMA (20) | Previous EMA (20, 5 Min) | Previous EMA (10, 5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,525.60 | -151.50 | -3.24% | 7,47,614 | 97.09 | 1,15,876 | 2.82% | 6,206.31 | 20.39 | 46.37 | 4,693.80 | 45.33 | 4,788.97 | 4,513.46 | 4,519.34 | 4,526.90 | |
| 1,302.80 | -41.70 | -3.10% | 21,66,573 | 117.25 | 47,756 | -6.15% | 2,415.36 | 1.69 | 51.81 | 1,356.97 | 48.82 | 1,342.20 | 1,301.14 | 1,302.09 | 1,302.90 | |
| 1,919.70 | -57.90 | -2.93% | 3,48,929 | 34.68 | 35,032 | 1.71% | 4,630.69 | 16.94 | 74.32 | 1,867.47 | 71.94 | 1,791.49 | 1,920.80 | 1,920.92 | 1,925.00 | |
| 1,787.30 | -38.90 | -2.13% | 15,85,333 | 32.89 | 89,217 | 0.82% | 27,088.10 | 22.29 | 56.87 | 1,795.28 | 51.38 | 1,791.14 | 1,784.04 | 1,785.65 | 1,789.60 | |
| 469.10 | -9.00 | -1.88% | 72,80,825 | 50.38 | 1,58,664 | -9.05% | 22,037.70 | 19.51 | 35.03 | 493.39 | 36.23 | 503.20 | 468.48 | 469.06 | 469.30 | |
| 1,198.65 | -22.10 | -1.81% | 22,50,855 | 35.56 | 1,19,752 | 13.40% | 16,676.20 | 21.25 | 85.27 | 1,090.64 | 83.90 | 1,026.33 | 1,197.84 | 1,198.75 | 1,199.75 | |
| 410.95 | -7.55 | -1.80% | 75,04,599 | 185.15 | 66,611 | -3.71% | 16,779.90 | 0.00 | 53.16 | 413.34 | 42.00 | 414.63 | 409.02 | 410.12 | 411.00 | |
| 340.25 | -5.80 | -1.68% | 46,44,103 | 34.54 | 31,077 | -3.41% | 5,152.20 | 12.80 | 54.79 | 341.16 | 52.11 | 340.12 | 339.98 | 340.13 | 340.40 | |
| 5,229.50 | -82.50 | -1.55% | 6,59,824 | -85.80 | 2,02,203 | -3.63% | 84,961.90 | 21.64 | 61.23 | 5,274.00 | 58.43 | 5,145.10 | 5,227.90 | 5,230.25 | 5,228.00 | |
| 124.81 | -1.59 | -1.26% | 37,51,084 | 18.95 | 35,062 | -2.86% | 8,270.50 | 2.14 | 50.50 | 125.48 | 39.28 | 125.99 | 124.84 | 124.88 | 124.85 | |
| 905.50 | -11.10 | -1.21% | 28,19,000 | 120.45 | 1,42,614 | 1.45% | 12,662.20 | 12.03 | 49.31 | 923.77 | 48.00 | 925.09 | 904.67 | 905.20 | 908.05 | |
| 1,098.60 | -13.30 | -1.20% | 10,72,716 | 71.14 | 1,08,722 | -1.62% | 20,455.20 | 20.79 | 48.08 | 1,108.60 | 46.64 | 1,114.03 | 1,097.59 | 1,098.12 | 1,099.00 | |
| 5,555.00 | -66.50 | -1.18% | 3,23,340 | 65.96 | 1,53,985 | 1.41% | 12,660.50 | 20.78 | 51.68 | 5,575.98 | 47.90 | 5,597.50 | 5,552.61 | 5,553.93 | 5,561.00 | |
| 1,580.70 | -17.80 | -1.11% | 6,17,046 | 65.82 | 1,60,880 | -1.08% | 14,867.00 | 11.75 | 59.98 | 1,592.68 | 58.34 | 1,574.86 | 1,580.27 | 1,580.70 | 1,581.70 | |
| 1,060.50 | -11.60 | -1.08% | 7,79,934 | 30.40 | 79,404 | 0.20% | 1,446.00 | 37.26 | 61.13 | 1,051.89 | 55.45 | 1,039.30 | 1,060.27 | 1,060.73 | 1,059.90 | |
| 269.65 | -2.90 | -1.06% | 96,87,035 | 4.25 | 1,05,444 | -3.83% | 79,987.00 | 13.93 | 37.06 | 277.78 | 36.00 | 285.94 | 269.67 | 269.71 | 269.80 | |
| 410.80 | -4.05 | -0.98% | 66,45,849 | 50.05 | 3,00,286 | -1.73% | 27,610.10 | 19.50 | 49.20 | 414.25 | 42.42 | 415.15 | 410.61 | 410.69 | 410.40 | |
| 1,118.00 | -11.00 | -0.97% | 22,39,844 | 37.77 | 45,445 | 0.77% | 4,361.62 | 63.33 | 55.45 | 1,109.68 | 49.80 | 1,105.66 | 1,114.35 | 1,116.98 | 1,118.70 | |
| 7,296.50 | -69.00 | -0.94% | 7,87,743 | 36.65 | 2,00,287 | -0.59% | 22,977.60 | 26.78 | 50.33 | 7,391.12 | 50.15 | 7,377.59 | 7,294.14 | 7,295.26 | 7,297.00 | |
| 84.13 | -0.79 | -0.93% | 2,30,87,591 | 10.02 | 73,966 | -1.49% | 32,070.90 | 13.60 | 42.85 | 85.04 | 40.52 | 86.10 | 83.91 | 84.01 | 84.14 | |
| 2,130.60 | -20.00 | -0.93% | 18,33,962 | 33.54 | 5,00,604 | -3.21% | 65,219.00 | 10.10 | 46.09 | 2,167.72 | 45.04 | 2,170.98 | 2,129.23 | 2,129.93 | 2,131.40 | |
| 377.85 | -3.45 | -0.90% | 32,03,814 | 23.80 | 1,20,736 | 0.71% | 64,171.70 | 10.04 | 40.26 | 380.28 | 32.82 | 386.94 | 377.67 | 377.78 | 377.85 | |
| 532.60 | -4.35 | -0.81% | 18,39,252 | 16.39 | 2,25,040 | -0.74% | 41,934.00 | 2.39 | 42.23 | 535.37 | 37.61 | 546.01 | 532.21 | 532.30 | 532.25 | |
| 1,234.50 | -9.80 | -0.79% | 24,37,840 | 25.01 | 1,03,040 | -10.16% | 35,058.60 | 33.08 | 35.49 | 1,316.01 | 39.41 | 1,315.73 | 1,232.96 | 1,233.71 | 1,234.70 | |
| 2,402.60 | -17.50 | -0.72% | 5,29,165 | 37.86 | 96,916 | -5.54% | 13,006.30 | 1.73 | 43.77 | 2,472.96 | 38.30 | 2,480.76 | 2,398.69 | 2,401.06 | 2,403.20 | |