Dhan
by @rohitxc43d98c
0
Modify
NSE
Previous EMA (10, 5 Min) Previous EMA (20, 5 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | EMA (10) | Previous RSI (14) | EMA (20) | Previous EMA (20, 5 Min) | Previous EMA (10, 5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 238.00 | -12.10 | -4.84% | 1,37,85,398 | -18.42 | 65,695 | -14.54% | 23,561.00 | 13.96 | 27.16 | 259.37 | 32.62 | 266.41 | 238.90 | 238.98 | 239.50 | |
| 509.00 | -21.20 | -4.00% | 59,86,497 | 5.10 | 27,998 | -11.09% | 28,843.50 | 21.47 | 35.15 | 545.20 | 42.08 | 546.25 | 506.60 | 506.71 | 508.00 | |
| 174.50 | -6.99 | -3.85% | 2,62,06,885 | 17.56 | 72,078 | -5.90% | 1,11,705.00 | 7.09 | 41.76 | 180.52 | 49.88 | 181.21 | 172.76 | 172.88 | 174.25 | |
| 196.21 | -7.79 | -3.82% | 3,35,48,439 | 27.04 | 3,78,385 | -4.19% | 57,865.30 | 11.76 | 41.24 | 201.18 | 48.70 | 203.40 | 196.16 | 196.63 | 197.16 | |
| 157.03 | -6.23 | -3.82% | 2,30,39,471 | 37.80 | 1,65,736 | -4.48% | 1,26,414.20 | 12.87 | 42.73 | 161.41 | 51.53 | 162.08 | 156.73 | 156.97 | 157.30 | |
| 45,480.00 | -1,620.00 | -3.44% | 48,572 | 58.79 | 1,34,148 | -5.16% | 20,888.70 | 7.10 | 41.90 | 46,991.54 | 49.23 | 47,250.24 | 45,226.27 | 45,280.84 | 45,300.00 | |
| 178.00 | -6.30 | -3.42% | 4,76,59,952 | 20.47 | 2,22,207 | -6.72% | 2,33,541.70 | 19.37 | 38.00 | 184.87 | 46.50 | 185.43 | 177.79 | 177.92 | 178.30 | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | -3.85% | 40,854.40 | 15.58 | 48.14 | 1,774.06 | 55.96 | 1,759.83 | 1,737.05 | 1,738.65 | 1,741.40 | |
| 6,920.00 | -230.00 | -3.22% | 8,17,452 | 33.98 | 1,89,969 | -7.36% | 24,894.10 | 25.53 | 19.11 | 7,265.05 | 24.73 | 7,429.91 | 6,941.14 | 6,956.66 | 6,975.00 | |
| 2,236.00 | -74.00 | -3.20% | 1,25,263 | 30.03 | 33,924 | -6.29% | 7,024.40 | 14.83 | 35.01 | 2,325.14 | 40.64 | 2,358.97 | 2,241.02 | 2,243.35 | 2,246.00 | |
| 362.25 | -11.75 | -3.14% | 38,93,265 | 17.70 | 90,013 | -7.77% | 41,490.00 | 5.63 | 29.76 | 377.41 | 35.26 | 385.84 | 360.52 | 360.95 | 362.00 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | -5.77% | 2,02,084.30 | 34.89 | 23.14 | 2,986.66 | 28.59 | 3,059.05 | 2,843.14 | 2,848.86 | 2,854.70 | |
| 1,100.50 | -34.40 | -3.03% | 8,62,948 | 42.64 | 1,12,261 | -6.36% | 53,783.10 | 8.84 | 41.94 | 1,133.50 | 49.62 | 1,135.25 | 1,092.74 | 1,094.37 | 1,099.00 | |
| 805.00 | -25.00 | -3.01% | 34,97,748 | 75.61 | 50,242 | -3.36% | 4,572.10 | 23.61 | 50.82 | 811.94 | 58.47 | 806.60 | 798.93 | 801.78 | 803.00 | |
| 2,816.80 | -86.60 | -2.98% | 21,00,334 | 52.25 | 3,81,234 | -5.89% | 1,02,943.20 | 10.52 | 40.42 | 2,914.29 | 45.42 | 2,943.94 | 2,812.94 | 2,817.52 | 2,827.00 | |
| 3,399.00 | -102.00 | -2.91% | 9,64,281 | 68.19 | 22,785 | -1.71% | 3,783.20 | 5.82 | 41.40 | 3,517.58 | 45.89 | 3,550.88 | 3,382.29 | 3,387.88 | 3,399.00 | |
| 252.05 | -6.95 | -2.68% | 1,01,31,800 | 3.55 | 98,561 | -6.99% | 79,987.00 | 15.77 | 37.93 | 260.90 | 42.91 | 263.95 | 250.52 | 251.02 | 251.60 | |
| 131.34 | -3.59 | -2.66% | 1,22,39,747 | 5.30 | 1,85,468 | -4.93% | 7,88,578.40 | 9.08 | 39.86 | 134.27 | 46.99 | 135.25 | 132.01 | 132.05 | 132.13 | |
| 1,875.00 | -51.00 | -2.65% | 11,51,437 | 131.35 | 91,626 | -6.44% | 17,010.30 | 15.19 | 34.75 | 1,946.65 | 40.13 | 1,968.29 | 1,868.54 | 1,869.16 | 1,868.10 | |
| 1,105.60 | -29.40 | -2.59% | 22,49,380 | 27.48 | 1,10,486 | -4.89% | 17,119.50 | 23.65 | 41.28 | 1,131.64 | 45.57 | 1,148.34 | 1,101.64 | 1,103.95 | 1,106.20 | |
| 74.64 | -1.90 | -2.48% | 1,70,77,400 | 9.06 | 65,622 | -8.98% | 33,559.30 | 13.59 | 27.91 | 78.40 | 31.72 | 80.30 | 74.82 | 74.94 | 75.29 | |
| 350.15 | -8.85 | -2.47% | 42,22,986 | 21.82 | 1,11,885 | -5.11% | 64,171.70 | 10.03 | 35.24 | 361.14 | 42.01 | 363.74 | 350.23 | 350.61 | 351.00 | |
| 150.48 | -3.71 | -2.41% | 2,05,74,319 | 24.31 | 88,390 | -7.62% | 56,946.90 | 20.68 | 31.66 | 156.69 | 35.62 | 160.34 | 150.62 | 150.88 | 151.07 | |
| 315.10 | -7.65 | -2.37% | 1,00,94,465 | 11.02 | 3,05,542 | -3.34% | 1,89,798.60 | 16.30 | 29.80 | 323.54 | 37.70 | 326.83 | 316.43 | 316.75 | 317.00 | |
| 400.00 | -9.70 | -2.37% | 13,71,538 | 327.76 | 29,972 | -8.05% | 10,867.00 | 41.93 | 30.98 | 418.53 | 34.40 | 428.96 | 399.66 | 399.69 | 400.00 | |