Dhan
by @rohitxc43d98c
0
Modify
NSE
Previous EMA (10, 5 Min) Previous EMA (20, 5 Min)
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | EMA (10) | Previous RSI (14) | EMA (20) | Previous EMA (20, 5 Min) | Previous EMA (10, 5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551.95 | -31.05 | -5.33% | 68,84,706 | 20.87 | 2,33,216 | -7.34% | 35,066.00 | 1.54 | 36.85 | 583.87 | 44.09 | 593.84 | 550.75 | 551.17 | 551.50 | |
| 170.65 | -7.82 | -4.38% | 2,71,76,714 | 29.22 | 1,00,237 | -15.95% | 48,893.60 | 24.41 | 28.64 | 189.56 | 32.64 | 195.31 | 170.73 | 170.76 | 170.59 | |
| 1,003.40 | -43.40 | -4.15% | 30,68,139 | 67.17 | 54,169 | -4.06% | 5,629.10 | 26.52 | 44.09 | 1,033.46 | 53.87 | 1,031.51 | 1,001.48 | 1,002.56 | 1,002.10 | |
| 1,933.20 | -76.00 | -3.78% | 5,60,842 | 48.85 | 53,673 | -10.55% | 20,785.60 | 33.12 | 27.88 | 2,077.11 | 33.63 | 2,116.09 | 1,926.13 | 1,928.64 | 1,928.80 | |
| 2,458.20 | -91.50 | -3.59% | 4,69,700 | 47.22 | 47,568 | -11.64% | 19,835.70 | 23.15 | 42.06 | 2,601.57 | 47.53 | 2,590.47 | 2,458.64 | 2,458.77 | 2,459.10 | |
| 5,206.00 | -188.50 | -3.49% | 4,96,250 | 19.74 | 1,04,162 | -6.84% | 41,967.50 | 29.44 | 36.61 | 5,490.51 | 42.05 | 5,545.01 | 5,206.09 | 5,208.11 | 5,206.00 | |
| 62.57 | -2.21 | -3.41% | 4,49,17,770 | 35.41 | 53,778 | -11.12% | 43,478.30 | 36.75 | 22.35 | 67.96 | 24.90 | 71.82 | 62.58 | 62.61 | 62.51 | |
| 6,741.00 | -234.50 | -3.36% | 8,19,255 | 35.71 | 1,84,905 | -13.08% | 20,175.20 | 27.01 | 32.36 | 7,352.99 | 35.90 | 7,505.93 | 6,738.47 | 6,744.08 | 6,745.50 | |
| 12,591.00 | -420.00 | -3.23% | 9,39,594 | 27.41 | 3,95,864 | -12.65% | 1,57,935.20 | 15.76 | 24.62 | 13,707.69 | 27.57 | 14,212.43 | 12,575.00 | 12,585.32 | 12,608.00 | |
| 314.10 | -10.45 | -3.22% | 1,70,73,811 | 1.40 | 1,15,670 | -11.56% | 4,45,939.00 | 17.88 | 29.32 | 342.22 | 32.36 | 353.70 | 312.65 | 313.52 | 314.00 | |
| 8,875.00 | -287.00 | -3.13% | 4,35,631 | 28.83 | 2,47,841 | -9.48% | 52,469.00 | 8.84 | 32.69 | 9,438.95 | 37.51 | 9,575.02 | 8,872.65 | 8,874.91 | 8,888.00 | |
| 609.40 | -19.65 | -3.12% | 19,54,960 | 26.46 | 51,392 | -3.21% | 47,123.00 | 41.76 | 31.94 | 631.68 | 36.00 | 654.76 | 609.08 | 609.54 | 609.00 | |
| 439.40 | -14.15 | -3.12% | 1,95,02,809 | 55.61 | 3,21,192 | -4.48% | 24,511.10 | 18.51 | 47.23 | 451.40 | 54.86 | 447.73 | 438.40 | 438.99 | 439.10 | |
| 1,839.90 | -54.60 | -2.88% | 1,59,482 | 29.60 | 34,510 | -4.60% | 14,233.00 | 7.92 | 31.26 | 1,904.89 | 35.73 | 1,965.49 | 1,838.96 | 1,839.04 | 1,840.90 | |
| 3,324.50 | -98.10 | -2.87% | 14,47,445 | 53.04 | 1,57,943 | -12.93% | 44,158.60 | 23.09 | 31.02 | 3,626.10 | 34.02 | 3,701.85 | 3,317.70 | 3,322.49 | 3,330.10 | |
| 238.15 | -6.80 | -2.78% | 72,48,289 | 489.60 | 68,152 | -8.68% | 7,977.10 | 12.14 | 34.23 | 252.21 | 38.17 | 256.54 | 238.20 | 238.27 | 238.20 | |
| 1,003.60 | -28.10 | -2.72% | 65,62,852 | 21.22 | 1,88,814 | -3.45% | 41,859.50 | 47.22 | 44.89 | 1,031.45 | 49.20 | 1,036.94 | 1,002.56 | 1,003.37 | 1,005.00 | |
| 215.68 | -5.49 | -2.48% | 6,54,62,174 | 921.88 | 2,08,139 | -10.19% | 21,320.00 | 36.24 | 19.41 | 231.87 | 21.27 | 245.18 | 215.42 | 215.52 | 216.24 | |
| 405.60 | -10.30 | -2.48% | 1,12,02,358 | 4.11 | 1,33,852 | -1.95% | 1,07,203.50 | 18.33 | 50.26 | 408.66 | 55.21 | 407.49 | 405.90 | 405.91 | 405.35 | |
| 149.89 | -3.76 | -2.45% | 2,41,57,379 | 22.76 | 61,912 | -4.01% | 1,03,354.10 | 4.53 | 41.44 | 154.32 | 46.37 | 155.73 | 147.32 | 147.99 | 149.30 | |
| 197.58 | -4.93 | -2.43% | 1,26,29,652 | 15.92 | 2,07,197 | 0.97% | 92,911.80 | 10.49 | 29.36 | 200.66 | 34.32 | 206.19 | 197.46 | 197.54 | 197.95 | |
| 1,414.20 | -35.20 | -2.43% | 15,24,789 | 97.42 | 46,794 | -4.79% | 15,737.30 | 18.41 | 42.03 | 1,463.14 | 46.46 | 1,472.23 | 1,413.58 | 1,414.70 | 1,412.30 | |
| 1,577.40 | -38.90 | -2.41% | 9,58,388 | 30.90 | 47,512 | -9.54% | 6,967.00 | 28.14 | 33.56 | 1,668.47 | 36.45 | 1,708.84 | 1,576.82 | 1,577.05 | 1,575.00 | |
| 41.41 | -1.02 | -2.40% | 7,94,97,665 | 17.92 | 56,783 | 2.88% | 10,993.10 | 23.73 | 37.97 | 41.69 | 42.23 | 42.85 | 41.40 | 41.42 | 41.53 | |
| 156.54 | -3.62 | -2.26% | 1,19,58,819 | 6.13 | 2,21,054 | -8.74% | 7,61,619.50 | 8.58 | 32.68 | 165.32 | 35.91 | 168.98 | 156.64 | 156.66 | 156.54 | |