Dhan
by @rohitxc43d98c
0
Modify
NSE
Previous EMA (10, 5 Min) Previous EMA (20, 5 Min)
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | EMA (10) | Previous RSI (14) | EMA (20) | Previous EMA (20, 5 Min) | Previous EMA (10, 5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,081.50 | -75.50 | -1.46% | 9,80,384 | 39.00 | 1,96,432 | 2.03% | 84,098.20 | 28.44 | 38.45 | 5,106.94 | 41.66 | 5,217.60 | 5,076.57 | 5,076.61 | 5,076.00 | |
| 1,265.80 | -17.70 | -1.38% | 12,65,233 | 18.66 | 1,05,645 | -0.49% | 33,741.20 | 35.52 | 50.22 | 1,274.45 | 60.09 | 1,268.70 | 1,265.70 | 1,266.34 | 1,266.20 | |
| 268.06 | -3.34 | -1.23% | 46,94,861 | 21.00 | 2,81,026 | 2.65% | 92,911.80 | 10.81 | 66.51 | 264.93 | 74.06 | 260.34 | 267.94 | 268.03 | 268.17 | |
| 1,737.00 | -18.90 | -1.08% | 22,24,786 | 40.16 | 4,16,764 | -3.12% | 54,729.00 | 16.55 | 41.99 | 1,765.90 | 46.18 | 1,771.61 | 1,736.00 | 1,736.57 | 1,737.10 | |
| 477.65 | -4.10 | -0.85% | 32,68,207 | 54.38 | 1,61,539 | 1.44% | 17,481.00 | 21.93 | 53.60 | 477.05 | 56.93 | 474.52 | 477.41 | 477.41 | 477.45 | |
| 660.90 | -5.40 | -0.81% | 19,10,047 | 98.69 | 1,04,071 | -1.42% | 10,070.80 | 13.02 | 37.78 | 667.27 | 40.37 | 673.94 | 659.97 | 660.41 | 661.30 | |
| 1,558.20 | -12.50 | -0.80% | 88,15,745 | 21.82 | 21,08,630 | 0.89% | 9,82,671.00 | 18.65 | 57.72 | 1,556.97 | 64.19 | 1,548.18 | 1,558.39 | 1,558.54 | 1,559.80 | |
| 777.20 | -6.05 | -0.77% | 9,02,942 | 9.35 | 1,04,686 | 0.28% | 72,050.90 | 4.68 | 38.19 | 785.73 | 40.04 | 800.07 | 776.48 | 776.89 | 777.60 | |
| 5,387.50 | -41.50 | -0.76% | 96,729 | 50.43 | 33,560 | 8.43% | 852.70 | 12.53 | 59.43 | 5,245.74 | 61.98 | 5,204.14 | 5,384.03 | 5,385.48 | 5,391.50 | |
| 3,800.20 | -28.00 | -0.73% | 3,63,697 | 91.16 | 2,47,292 | -0.68% | 59,482.40 | 8.73 | 36.81 | 3,829.55 | 39.21 | 3,876.30 | 3,792.20 | 3,794.49 | 3,800.00 | |
| 2,035.70 | -11.90 | -0.58% | 13,44,198 | 17.00 | 3,25,267 | 0.72% | 1,33,822.10 | 8.11 | 45.04 | 2,046.77 | 47.47 | 2,054.11 | 2,033.63 | 2,033.90 | 2,036.10 | |
| 5,566.00 | -31.00 | -0.55% | 41,257 | 27.75 | 66,550 | -1.11% | 13,458.30 | 9.48 | 44.89 | 5,600.12 | 47.48 | 5,617.65 | 5,564.18 | 5,565.18 | 5,564.50 | |
| 1,179.20 | -6.40 | -0.54% | 5,30,345 | 85.75 | 1,16,687 | -0.05% | 17,811.60 | 22.06 | 55.66 | 1,172.92 | 58.64 | 1,167.93 | 1,177.04 | 1,177.87 | 1,179.30 | |
| 1,858.60 | -9.30 | -0.50% | 2,51,611 | 49.44 | 51,601 | 5.33% | 20,785.60 | 33.72 | 70.28 | 1,809.21 | 73.35 | 1,783.43 | 1,856.75 | 1,857.28 | 1,855.30 | |
| 408.90 | -1.35 | -0.33% | 7,06,490 | 10.04 | 66,512 | 2.70% | 34,178.80 | 7.56 | 47.80 | 406.08 | 49.32 | 408.77 | 408.90 | 408.93 | 408.90 | |
| 2,107.00 | -6.50 | -0.31% | 4,73,286 | 22.21 | 96,238 | -0.29% | 22,909.50 | 20.49 | 58.72 | 2,106.12 | 60.88 | 2,089.15 | 2,106.48 | 2,106.77 | 2,106.60 | |
| 1,663.40 | -4.90 | -0.29% | 42,71,167 | 24.02 | 6,91,042 | 3.83% | 1,66,590.00 | 29.58 | 66.72 | 1,636.29 | 68.25 | 1,609.66 | 1,662.16 | 1,663.16 | 1,666.70 | |
| 1,496.30 | -4.40 | -0.29% | 10,22,767 | 22.30 | 1,20,864 | -0.04% | 28,409.50 | 24.55 | 43.36 | 1,504.73 | 44.91 | 1,508.83 | 1,494.60 | 1,495.27 | 1,497.00 | |
| 487.20 | -1.15 | -0.24% | 10,18,029 | 54.22 | 50,306 | 2.60% | 25,189.70 | 14.12 | 50.71 | 482.68 | 51.49 | 484.44 | 486.72 | 486.74 | 489.95 | |
| 116.16 | -0.11 | -0.09% | 55,65,300 | 50.99 | 31,363 | 6.02% | 12,273.00 | 5.33 | 56.02 | 113.47 | 56.23 | 113.02 | 116.01 | 116.01 | 116.00 | |
| 1,631.50 | -1.50 | -0.09% | 9,55,523 | 35.84 | 1,59,816 | 3.30% | 53,843.70 | 20.60 | 71.21 | 1,605.19 | 71.79 | 1,574.58 | 1,631.24 | 1,631.69 | 1,631.50 | |
| 1,959.30 | -0.80 | -0.04% | 3,81,929 | 34.87 | 97,464 | 0.63% | 24,000.80 | 24.04 | 47.30 | 1,955.37 | 47.57 | 1,962.69 | 1,958.05 | 1,958.81 | 1,960.20 | |
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 1.34% | 4,70,915.90 | 48.39 | 52.39 | 992.61 | 52.02 | 993.78 | 996.33 | 996.60 | 996.30 | |
| 652.05 | 1.15 | 0.18% | 6,72,563 | 72.09 | 94,334 | 3.42% | 71,350.30 | 13.16 | 62.42 | 644.15 | 61.90 | 636.50 | 651.13 | 651.55 | 652.10 | |
| 996.55 | 1.95 | 0.20% | 3,17,485 | 49.08 | 1,19,714 | 1.94% | 24,446.50 | 13.05 | 53.55 | 992.84 | 52.98 | 989.44 | 995.37 | 995.41 | 996.80 | |