Dhan
by @rohitxc43d98c
0
Modify
NSE
Previous EMA (10, 5 Min) Previous EMA (20, 5 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | EMA (10) | Previous RSI (14) | EMA (20) | Previous EMA (20, 5 Min) | Previous EMA (10, 5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,365.00 | -183.00 | -3.30% | 7,04,494 | 51.20 | 1,29,226 | -4.45% | 19,375.60 | 13.40 | 43.40 | 5,496.47 | 54.88 | 5,487.92 | 5,358.36 | 5,360.51 | 5,365.00 | |
| 3,906.00 | -54.00 | -1.36% | 4,17,784 | 84.49 | 2,54,761 | -4.03% | 68,894.80 | 9.23 | 40.57 | 3,976.37 | 45.12 | 3,988.37 | 3,898.62 | 3,904.51 | 3,909.90 | |
| 116.55 | -1.45 | -1.23% | 1,40,49,357 | 6.12 | 1,33,950 | -0.88% | 1,49,463.30 | 5.93 | 59.60 | 116.52 | 65.86 | 114.85 | 116.47 | 116.51 | 116.55 | |
| 48,200.00 | -550.00 | -1.13% | 30,216 | 60.63 | 1,42,159 | 3.10% | 20,888.70 | 7.10 | 74.31 | 46,940.10 | 79.57 | 45,253.22 | 48,218.03 | 48,239.40 | 48,300.00 | |
| 1,889.00 | -21.00 | -1.10% | 3,82,856 | 38.37 | 51,378 | -5.34% | 6,124.20 | 13.59 | 31.60 | 1,946.51 | 33.76 | 1,986.34 | 1,889.16 | 1,889.59 | 1,890.00 | |
| 5,110.00 | -55.00 | -1.06% | 11,15,342 | -41.52 | 1,97,582 | -4.84% | 89,513.40 | 20.32 | 42.22 | 5,228.51 | 45.23 | 5,243.24 | 5,089.35 | 5,091.97 | 5,089.00 | |
| 269.40 | -2.25 | -0.83% | 83,12,928 | 16.84 | 3,37,544 | -3.27% | 81,294.30 | 34.23 | 35.34 | 274.10 | 37.71 | 277.62 | 269.46 | 269.48 | 269.55 | |
| 1,049.00 | -7.30 | -0.69% | 11,26,589 | 63.89 | 1,03,814 | -3.81% | 20,455.20 | 20.08 | 39.93 | 1,069.09 | 41.58 | 1,078.66 | 1,047.31 | 1,047.68 | 1,048.90 | |
| 1,480.50 | -8.50 | -0.57% | 8,17,183 | 57.63 | 38,949 | -1.76% | 5,021.87 | 2.83 | 53.96 | 1,481.17 | 56.05 | 1,468.65 | 1,478.91 | 1,480.01 | 1,480.50 | |
| 817.60 | -4.30 | -0.52% | 19,75,313 | 74.85 | 50,857 | 2.21% | 4,572.10 | 23.61 | 68.54 | 808.84 | 70.75 | 786.49 | 817.24 | 818.31 | 817.90 | |
| 569.00 | -2.90 | -0.51% | 8,85,783 | 20.73 | 48,033 | 0.15% | 52,502.00 | 43.71 | 42.39 | 570.60 | 43.75 | 577.89 | 567.81 | 568.20 | 569.10 | |
| 1,617.00 | -8.00 | -0.49% | 9,16,594 | 33.51 | 80,716 | -0.68% | 27,088.10 | 21.45 | 40.86 | 1,629.00 | 42.32 | 1,644.48 | 1,619.31 | 1,619.53 | 1,619.80 | |
| 1,293.70 | -6.00 | -0.46% | 20,13,069 | 11.32 | 3,16,368 | 1.47% | 1,86,718.00 | 25.92 | 55.71 | 1,285.24 | 57.86 | 1,279.91 | 1,288.78 | 1,289.35 | 1,290.20 | |
| 1,174.70 | -5.30 | -0.45% | 12,46,756 | 30.97 | 98,049 | -2.60% | 35,058.60 | 32.07 | 43.08 | 1,181.47 | 44.56 | 1,187.52 | 1,178.77 | 1,178.81 | 1,178.10 | |
| 1,245.80 | -5.20 | -0.42% | 36,90,270 | 13.93 | 3,87,494 | 1.96% | 1,62,211.90 | 43.00 | 47.69 | 1,239.57 | 49.34 | 1,245.93 | 1,243.30 | 1,244.00 | 1,245.50 | |
| 1,432.20 | -5.80 | -0.40% | 7,28,275 | 34.61 | 1,15,700 | -1.82% | 29,044.60 | 20.21 | 45.95 | 1,441.44 | 47.92 | 1,444.42 | 1,423.64 | 1,425.03 | 1,426.50 | |
| 8,010.00 | -32.00 | -0.40% | 3,16,029 | 38.32 | 2,19,873 | -1.11% | 24,894.10 | 25.53 | 58.79 | 8,010.36 | 61.13 | 7,933.91 | 8,002.72 | 8,002.75 | 8,000.00 | |
| 1,005.60 | -2.40 | -0.24% | 10,43,385 | 59.11 | 78,350 | -1.86% | 53,479.90 | 29.16 | 48.53 | 1,013.68 | 49.46 | 1,012.95 | 1,002.76 | 1,002.95 | 1,001.80 | |
| 497.00 | -1.05 | -0.21% | 31,23,216 | 4.86 | 27,338 | -1.00% | 28,843.50 | 21.47 | 36.35 | 503.38 | 42.35 | 511.81 | 494.70 | 495.91 | 497.50 | |
| 506.75 | -0.55 | -0.11% | 9,37,437 | 74.47 | 33,438 | 3.09% | 9,586.60 | 13.32 | 66.53 | 496.34 | 66.87 | 481.12 | 507.30 | 507.66 | 507.00 | |
| 5,735.00 | -5.50 | -0.10% | 4,63,679 | 20.90 | 1,14,753 | -1.97% | 48,469.40 | 31.09 | 64.50 | 5,721.57 | 64.93 | 5,595.40 | 5,700.12 | 5,704.73 | 5,712.00 | |
| 1,902.40 | -1.60 | -0.08% | 14,91,953 | 37.64 | 4,56,449 | -1.53% | 61,673.90 | 14.53 | 43.08 | 1,913.48 | 43.49 | 1,924.60 | 1,895.08 | 1,896.11 | 1,895.00 | |
| 24,280.00 | -20.00 | -0.08% | 15,450 | 54.00 | 87,604 | -3.82% | 21,604.30 | 8.22 | 31.43 | 24,902.68 | 31.60 | 25,416.31 | 24,174.44 | 24,192.96 | 24,225.00 | |
| 35,480.00 | -25.00 | -0.07% | 18,862 | 52.47 | 39,574 | -2.85% | 5,310.70 | 18.91 | 29.52 | 36,802.82 | 29.62 | 37,915.74 | 35,584.57 | 35,614.72 | 35,620.00 | |
| 11,570.00 | -5.00 | -0.04% | 1,33,753 | 39.86 | 3,40,944 | -1.16% | 89,089.00 | 12.86 | 43.62 | 11,664.95 | 43.77 | 11,739.23 | 11,553.79 | 11,556.50 | 11,555.00 | |