Dhan
by @rohitxc43d98c
0
Modify
NSE
Previous EMA (10, 5 Min) Previous EMA (20, 5 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | EMA (10) | Previous RSI (14) | EMA (20) | Previous EMA (20, 5 Min) | Previous EMA (10, 5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,158.80 | -12.60 | -1.08% | 10,71,813 | 19.60 | 67,303 | 0.08% | 32,345.60 | 13.94 | 47.48 | 1,167.61 | 49.70 | 1,170.22 | 1,156.02 | 1,156.15 | 1,160.50 | |
| 998.10 | -9.10 | -0.90% | 25,34,563 | 50.78 | 1,19,900 | -2.41% | 24,446.50 | 13.47 | 52.71 | 1,005.28 | 54.27 | 988.44 | 997.90 | 998.03 | 996.80 | |
| 2,070.00 | -16.60 | -0.80% | 1,85,768 | 32.53 | 38,826 | -4.66% | 14,233.00 | 7.92 | 43.10 | 2,117.65 | 45.05 | 2,121.26 | 2,069.18 | 2,069.94 | 2,075.50 | |
| 430.90 | -3.45 | -0.79% | 47,38,497 | 6.01 | 91,688 | -4.74% | 4,36,194.00 | 16.36 | 38.05 | 447.00 | 39.64 | 448.93 | 430.81 | 430.92 | 431.05 | |
| 2,219.40 | -9.30 | -0.42% | 5,09,573 | 21.81 | 1,01,382 | 0.38% | 22,909.50 | 21.49 | 57.52 | 2,214.61 | 59.91 | 2,197.40 | 2,218.70 | 2,219.41 | 2,221.60 | |
| 366.30 | -1.35 | -0.37% | 69,28,709 | 6.48 | 1,58,919 | -3.02% | 4,42,956.60 | 18.46 | 45.15 | 374.15 | 46.15 | 373.13 | 365.58 | 365.78 | 365.00 | |
| 3,816.20 | -13.90 | -0.36% | 3,86,586 | 59.34 | 1,81,303 | -1.67% | 44,158.60 | 23.09 | 55.24 | 3,821.08 | 56.68 | 3,782.35 | 3,813.45 | 3,814.90 | 3,817.90 | |
| 173.79 | -0.51 | -0.29% | 89,35,995 | 6.67 | 2,45,413 | -2.43% | 7,61,619.50 | 8.58 | 55.43 | 175.01 | 56.38 | 172.30 | 173.67 | 173.71 | 173.83 | |
| 475.55 | -1.15 | -0.24% | 83,14,392 | 11.71 | 77,353 | 0.15% | 34,178.80 | 7.53 | 53.51 | 472.39 | 53.98 | 470.87 | 474.84 | 475.00 | 474.40 | |
| 11,188.00 | 0.00 | 0.00% | 61,661 | 13.88 | 1,24,515 | 1.34% | 831.40 | 10.26 | 55.71 | 11,126.29 | 55.71 | 11,037.60 | 11,167.58 | 11,173.93 | 11,180.00 | |
| 1,825.70 | 1.50 | 0.08% | 10,44,407 | 34.81 | 54,991 | 0.22% | 6,967.00 | 28.14 | 53.12 | 1,811.76 | 52.98 | 1,789.74 | 1,824.13 | 1,824.41 | 1,814.30 | |
| 410.10 | 0.55 | 0.13% | 73,21,729 | 4.05 | 1,35,337 | -0.11% | 1,07,203.50 | 18.33 | 58.55 | 410.13 | 58.27 | 402.09 | 408.82 | 409.38 | 410.60 | |
| 354.20 | 0.65 | 0.18% | 20,80,938 | 5.40 | 93,269 | 1.00% | 56,434.00 | 16.46 | 45.19 | 357.64 | 44.73 | 360.38 | 354.05 | 354.14 | 353.95 | |
| 534.40 | 1.45 | 0.27% | 9,14,955 | 35.16 | 58,134 | 2.15% | 34,289.40 | 10.82 | 56.49 | 527.83 | 55.58 | 524.92 | 532.82 | 532.95 | 531.15 | |
| 5,392.00 | 15.00 | 0.28% | 66,662 | 26.53 | 64,469 | -8.15% | 13,458.30 | 9.97 | 37.57 | 5,524.61 | 36.57 | 5,593.44 | 5,384.70 | 5,389.20 | 5,397.50 | |
| 7,615.50 | 23.00 | 0.30% | 2,56,304 | 58.48 | 1,09,499 | 1.01% | 21,994.30 | 43.54 | 70.16 | 7,496.86 | 69.30 | 7,357.41 | 7,617.30 | 7,617.85 | 7,605.50 | |
| 474.35 | 1.45 | 0.31% | 44,73,602 | 17.48 | 1,25,141 | 0.07% | 30,886.50 | 25.92 | 65.74 | 467.29 | 65.11 | 456.63 | 472.72 | 473.45 | 473.55 | |
| 327.00 | 1.00 | 0.31% | 1,12,82,027 | 11.54 | 4,09,691 | 3.01% | 77,853.00 | 36.11 | 48.45 | 323.44 | 47.60 | 324.95 | 326.88 | 326.97 | 326.80 | |
| 2,686.20 | 8.30 | 0.31% | 22,93,482 | 20.22 | 9,71,891 | -2.32% | 2,59,286.00 | 10.37 | 25.99 | 2,777.05 | 24.91 | 2,890.34 | 2,687.49 | 2,687.55 | 2,685.30 | |
| 341.20 | 1.10 | 0.32% | 58,37,972 | 10.18 | 62,666 | -7.71% | 17,144.60 | 19.67 | 44.40 | 350.75 | 43.87 | 355.20 | 341.03 | 341.12 | 340.80 | |
| 4,241.70 | 15.30 | 0.36% | 3,41,529 | 62.90 | 1,43,558 | 4.03% | 11,539.40 | 16.13 | 66.58 | 4,162.64 | 65.67 | 4,096.72 | 4,235.51 | 4,237.29 | 4,235.10 | |
| 378.00 | 2.30 | 0.61% | 63,24,165 | 1.62 | 1,39,202 | -1.42% | 4,46,861.00 | 17.88 | 57.78 | 377.33 | 56.09 | 371.90 | 378.08 | 378.11 | 377.80 | |
| 83.51 | 0.53 | 0.64% | 1,19,74,786 | 45.33 | 71,776 | 1.66% | 43,478.30 | 36.75 | 50.29 | 83.38 | 48.11 | 83.45 | 83.42 | 83.48 | 83.48 | |
| 1,724.40 | 11.00 | 0.64% | 12,03,988 | 37.53 | 4,13,741 | 0.55% | 54,729.00 | 16.12 | 58.16 | 1,708.39 | 55.44 | 1,697.89 | 1,723.99 | 1,724.42 | 1,724.00 | |
| 430.95 | 3.05 | 0.71% | 15,64,744 | 209.41 | 32,239 | 0.33% | 9,372.00 | 48.58 | 54.80 | 429.33 | 53.02 | 426.01 | 431.40 | 431.42 | 431.05 | |