Dhan
by @rohitxc43d98c
0
Modify
NSE
Previous EMA (10, 5 Min) Previous EMA (20, 5 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | EMA (10) | Previous RSI (14) | EMA (20) | Previous EMA (20, 5 Min) | Previous EMA (10, 5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,046.30 | -295.40 | -6.80% | 7,83,450 | 25.85 | 1,19,970 | 1.91% | 43,402.00 | 6.63 | 56.40 | 4,133.18 | 50.36 | 4,163.55 | 4,034.05 | 4,037.68 | 4,045.50 | |
| 780.75 | -28.50 | -3.52% | 16,17,477 | 34.82 | 21,404 | -0.50% | 6,454.93 | 13.25 | 69.15 | 770.09 | 64.14 | 755.05 | 779.20 | 779.35 | 779.90 | |
| 143.95 | -5.10 | -3.42% | 2,45,67,389 | 23.55 | 84,554 | -10.33% | 56,076.00 | 24.57 | 37.88 | 155.51 | 38.46 | 158.10 | 143.28 | 143.38 | 143.77 | |
| 1,589.40 | -54.80 | -3.33% | 24,28,842 | 113.59 | 73,540 | -11.16% | 6,794.02 | 39.94 | 42.98 | 1,722.60 | 46.34 | 1,710.07 | 1,580.57 | 1,583.61 | 1,587.70 | |
| 332.00 | -10.65 | -3.11% | 43,24,304 | 34.16 | 30,181 | -3.61% | 5,152.20 | 12.80 | 64.64 | 334.71 | 61.40 | 325.94 | 330.56 | 330.67 | 331.05 | |
| 970.40 | -26.10 | -2.62% | 3,73,103 | 11.32 | 25,280 | -11.18% | 8,504.52 | 16.60 | 43.28 | 1,041.81 | 44.53 | 1,038.10 | 969.49 | 969.51 | 968.10 | |
| 752.75 | -19.90 | -2.58% | 8,30,695 | 40.64 | 18,660 | -2.64% | 1,516.25 | 44.44 | 51.44 | 777.00 | 50.41 | 774.10 | 750.73 | 750.96 | 751.25 | |
| 1,494.20 | -36.40 | -2.38% | 30,91,460 | 76.85 | 1,79,496 | 2.11% | 28,325.20 | 12.23 | 71.11 | 1,453.53 | 68.53 | 1,399.54 | 1,469.44 | 1,474.17 | 1,480.00 | |
| 82.30 | -1.98 | -2.35% | 89,57,499 | 32.45 | 14,223 | -14.47% | 4,397.12 | 14.61 | 31.63 | 91.93 | 30.63 | 94.28 | 82.29 | 82.30 | 82.24 | |
| 1,065.50 | -24.40 | -2.24% | 6,73,607 | 45.50 | 67,910 | -2.76% | 2,708.74 | 7.34 | 57.26 | 1,089.33 | 58.01 | 1,073.41 | 1,062.27 | 1,062.45 | 1,065.10 | |
| 1,538.70 | -34.70 | -2.21% | 6,70,910 | 27.56 | 28,011 | 1.67% | 4,630.69 | 16.94 | 66.39 | 1,526.62 | 64.74 | 1,490.53 | 1,538.82 | 1,538.95 | 1,537.20 | |
| 1,638.70 | -36.00 | -2.15% | 1,76,023 | 24.28 | 59,583 | -3.25% | 6,009.06 | 15.42 | 53.04 | 1,670.94 | 49.01 | 1,663.28 | 1,635.66 | 1,636.26 | 1,635.30 | |
| 1,713.10 | -36.60 | -2.09% | 95,663 | 28.38 | 32,132 | -4.06% | 14,804.00 | 7.15 | 40.41 | 1,768.28 | 40.03 | 1,796.02 | 1,710.70 | 1,711.77 | 1,712.00 | |
| 841.90 | -16.85 | -1.96% | 8,58,258 | 43.15 | 14,525 | 0.58% | 1,301.49 | 26.26 | 47.75 | 846.10 | 44.19 | 857.75 | 842.21 | 842.37 | 841.40 | |
| 277.70 | -5.55 | -1.96% | 1,99,71,973 | 16.89 | 3,47,937 | -7.94% | 78,213.30 | 34.83 | 31.12 | 293.99 | 25.76 | 299.11 | 277.00 | 277.25 | 277.40 | |
| 1,421.90 | -27.50 | -1.90% | 15,54,748 | 120.19 | 2,34,212 | -2.44% | 13,819.00 | 11.10 | 67.03 | 1,426.64 | 66.79 | 1,375.85 | 1,415.21 | 1,416.25 | 1,415.80 | |
| 577.45 | -11.10 | -1.89% | 12,38,013 | 39.06 | 1,01,475 | 0.25% | 18,901.10 | 9.74 | 63.22 | 572.15 | 61.83 | 559.98 | 575.50 | 576.03 | 576.25 | |
| 2,233.00 | -41.50 | -1.82% | 2,52,071 | 23.26 | 34,831 | -2.85% | 6,352.63 | 7.91 | 50.08 | 2,298.55 | 48.00 | 2,291.15 | 2,220.04 | 2,222.66 | 2,230.00 | |
| 896.00 | -16.50 | -1.81% | 14,06,829 | 79.95 | 69,808 | -3.89% | 46,250.80 | 28.57 | 53.73 | 912.43 | 50.33 | 906.22 | 891.63 | 892.76 | 892.60 | |
| 1,690.30 | -30.20 | -1.76% | 4,62,591 | 28.18 | 50,913 | -3.97% | 5,131.43 | 26.17 | 45.96 | 1,743.93 | 45.07 | 1,750.55 | 1,684.19 | 1,686.54 | 1,686.00 | |
| 1,052.30 | -18.60 | -1.74% | 11,83,608 | 124.23 | 67,352 | -7.01% | 8,437.00 | 49.40 | 41.27 | 1,112.08 | 44.82 | 1,120.04 | 1,045.15 | 1,046.31 | 1,050.00 | |
| 851.00 | -14.95 | -1.73% | 3,38,015 | 27.84 | 51,218 | -2.25% | 9,311.68 | 7.04 | 56.93 | 862.82 | 53.68 | 850.16 | 846.73 | 847.79 | 848.90 | |
| 123.16 | -2.09 | -1.67% | 27,03,884 | 22.64 | 10,982 | -3.38% | 615.65 | 14.16 | 45.92 | 126.59 | 46.23 | 126.88 | 122.97 | 123.02 | 123.06 | |
| 3,060.70 | -50.00 | -1.61% | 1,03,520 | 53.86 | 59,238 | 0.71% | 22,221.20 | 21.42 | 59.58 | 3,055.76 | 56.66 | 3,001.04 | 3,054.85 | 3,057.98 | 3,056.00 | |
| 961.40 | -15.05 | -1.54% | 11,70,829 | 27.68 | 71,934 | -4.98% | 1,446.00 | 37.26 | 46.12 | 986.37 | 43.97 | 990.65 | 955.49 | 957.70 | 959.35 | |