Dhan
by @rohitxc43d98c
0
Modify
NSE
Previous EMA (10, 5 Min) Previous EMA (20, 5 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | EMA (10) | Previous RSI (14) | EMA (20) | Previous EMA (20, 5 Min) | Previous EMA (10, 5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,748.00 | -124.00 | -6.62% | 26,84,348 | 35.37 | 52,654 | -12.67% | 8,410.90 | 25.33 | 25.97 | 1,904.66 | 34.53 | 1,955.19 | 1,743.27 | 1,746.83 | 1,748.00 | |
| 2,259.00 | -106.00 | -4.48% | 11,24,887 | 30.73 | 34,273 | -6.65% | 7,024.40 | 14.83 | 26.30 | 2,387.57 | 33.50 | 2,443.52 | 2,256.75 | 2,257.78 | 2,257.00 | |
| 1,116.90 | -46.50 | -4.00% | 41,91,874 | 28.37 | 1,11,585 | -9.49% | 17,119.50 | 23.65 | 35.48 | 1,186.93 | 41.54 | 1,203.49 | 1,105.95 | 1,108.24 | 1,110.00 | |
| 361.00 | -12.35 | -3.31% | 65,60,514 | 10.10 | 66,302 | -3.48% | 18,508.90 | 21.99 | 41.31 | 373.51 | 47.33 | 376.71 | 362.04 | 362.19 | 362.00 | |
| 1,498.00 | -45.60 | -2.95% | 7,46,627 | 52.55 | 64,523 | -7.26% | 13,195.50 | 13.27 | 36.57 | 1,558.11 | 42.16 | 1,577.64 | 1,494.65 | 1,495.43 | 1,495.50 | |
| 1,741.10 | -50.90 | -2.84% | 5,43,198 | 24.68 | 63,307 | -8.46% | 6,304.30 | 15.11 | 33.32 | 1,823.10 | 39.62 | 1,839.05 | 1,741.95 | 1,746.59 | 1,752.00 | |
| 113.88 | -2.75 | -2.36% | 66,57,040 | 20.47 | 10,155 | -4.42% | 747.00 | 12.63 | 26.75 | 117.85 | 32.20 | 119.97 | 113.78 | 113.80 | 113.86 | |
| 439.00 | -8.70 | -1.94% | 10,47,933 | 360.80 | 32,874 | -5.46% | 10,867.00 | 41.93 | 37.10 | 451.82 | 41.58 | 455.92 | 438.35 | 438.46 | 439.10 | |
| 601.15 | -11.55 | -1.89% | 63,40,796 | 44.32 | 62,083 | 2.71% | 35,950.90 | 10.82 | 52.53 | 603.07 | 57.49 | 599.64 | 601.17 | 601.18 | 601.15 | |
| 2,153.50 | -41.30 | -1.88% | 5,91,497 | 49.66 | 59,794 | -0.27% | 23,190.80 | 35.11 | 53.74 | 2,183.31 | 59.39 | 2,152.14 | 2,153.16 | 2,153.34 | 2,153.10 | |
| 2,339.00 | -44.20 | -1.85% | 5,09,510 | 33.85 | 94,351 | -5.46% | 14,145.70 | 1.72 | 31.39 | 2,438.44 | 35.40 | 2,469.27 | 2,332.34 | 2,333.53 | 2,334.80 | |
| 2,792.10 | -49.40 | -1.74% | 10,15,297 | 9.95 | 1,12,094 | -4.59% | 31,263.40 | 11.61 | 37.21 | 2,888.34 | 40.32 | 2,928.96 | 2,797.98 | 2,805.61 | 2,819.00 | |
| 2,606.10 | -45.90 | -1.73% | 1,35,215 | 46.26 | 50,444 | -4.73% | 23,234.60 | 22.34 | 32.84 | 2,694.81 | 36.10 | 2,745.13 | 2,604.37 | 2,605.90 | 2,607.60 | |
| 644.50 | -11.35 | -1.73% | 45,02,321 | 36.47 | 1,59,534 | -5.45% | 9,816.00 | 12.31 | 39.07 | 665.24 | 43.58 | 667.86 | 642.54 | 642.97 | 643.00 | |
| 209.97 | -3.53 | -1.65% | 1,02,71,412 | 28.25 | 4,04,921 | 0.81% | 57,865.30 | 11.76 | 51.06 | 209.36 | 55.40 | 208.73 | 209.76 | 209.78 | 209.70 | |
| 5,070.00 | -85.00 | -1.65% | 3,31,010 | 60.19 | 1,40,540 | -0.02% | 12,660.50 | 21.19 | 38.87 | 5,111.93 | 44.45 | 5,169.26 | 5,090.49 | 5,092.72 | 5,095.00 | |
| 978.20 | -15.10 | -1.52% | 25,04,608 | 58.63 | 76,215 | -2.65% | 53,479.90 | 29.16 | 41.43 | 996.26 | 46.11 | 1,001.10 | 977.12 | 977.82 | 978.20 | |
| 12,400.00 | -190.00 | -1.51% | 5,14,868 | 27.48 | 3,89,859 | -3.55% | 1,87,673.20 | 12.82 | 23.49 | 12,788.93 | 26.55 | 13,084.29 | 12,422.32 | 12,425.19 | 12,432.00 | |
| 2,482.40 | -36.60 | -1.45% | 2,88,552 | 34.39 | 73,584 | -5.14% | 15,893.60 | 15.45 | 31.67 | 2,539.48 | 36.18 | 2,566.62 | 2,489.21 | 2,489.68 | 2,493.60 | |
| 163.75 | -2.37 | -1.43% | 1,90,44,403 | 26.19 | 96,184 | -3.31% | 56,946.90 | 20.68 | 38.16 | 168.53 | 41.85 | 169.89 | 164.52 | 164.68 | 165.00 | |
| 8,241.00 | -117.00 | -1.40% | 4,00,369 | 43.38 | 1,24,138 | -6.43% | 29,120.00 | 19.00 | 31.87 | 8,522.91 | 34.19 | 8,733.20 | 8,245.42 | 8,252.83 | 8,264.00 | |
| 1,913.50 | -27.00 | -1.39% | 7,62,375 | 14.94 | 3,06,265 | -3.95% | 1,50,530.40 | 6.91 | 37.42 | 1,953.48 | 42.13 | 1,969.95 | 1,915.80 | 1,919.66 | 1,923.10 | |
| 1,281.30 | -17.80 | -1.37% | 9,97,068 | 100.38 | 2,11,053 | -0.16% | 13,819.00 | 11.84 | 43.16 | 1,294.49 | 45.79 | 1,307.82 | 1,282.47 | 1,282.93 | 1,283.90 | |
| 1,373.00 | -18.90 | -1.36% | 11,54,404 | 55.12 | 1,64,936 | -0.92% | 28,325.20 | 10.31 | 32.91 | 1,421.13 | 34.63 | 1,470.43 | 1,372.85 | 1,374.10 | 1,376.70 | |
| 4,578.00 | -62.00 | -1.34% | 11,38,228 | 44.47 | 43,766 | -14.06% | 11,906.30 | 27.32 | 28.97 | 4,903.55 | 30.19 | 5,116.35 | 4,548.71 | 4,554.68 | 4,562.50 | |