Dhan
by @rohitxc43d98c
0
Modify
NSE
Previous EMA (10, 5 Min) Previous EMA (20, 5 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | EMA (10) | Previous RSI (14) | EMA (20) | Previous EMA (20, 5 Min) | Previous EMA (10, 5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,469.60 | -106.30 | -4.13% | 23,62,283 | 51.48 | 1,01,993 | -3.43% | 14,636.40 | 9.45 | 44.89 | 2,545.65 | 56.18 | 2,532.98 | 2,466.24 | 2,467.16 | 2,467.40 | |
| 4,362.10 | -79.30 | -1.79% | 2,53,082 | 25.34 | 1,29,389 | 10.01% | 43,402.00 | 6.31 | 65.45 | 4,234.41 | 71.31 | 4,122.10 | 4,364.51 | 4,364.82 | 4,360.90 | |
| 40,375.00 | -710.00 | -1.73% | 24,934 | 60.08 | 45,034 | 0.26% | 5,310.70 | 18.91 | 50.70 | 40,408.18 | 56.73 | 40,392.32 | 40,244.18 | 40,286.63 | 40,245.00 | |
| 1,721.00 | -25.90 | -1.48% | 33,81,070 | 40.28 | 76,180 | 19.52% | 16,402.70 | 24.31 | 70.15 | 1,619.24 | 74.10 | 1,563.54 | 1,716.60 | 1,718.69 | 1,723.50 | |
| 1,651.30 | -17.70 | -1.06% | 33,55,677 | 31.68 | 1,61,837 | 6.14% | 56,847.30 | 18.66 | 70.20 | 1,602.90 | 74.57 | 1,557.61 | 1,650.75 | 1,650.98 | 1,653.80 | |
| 2,751.20 | -26.10 | -0.94% | 1,00,436 | 31.94 | 41,741 | 0.31% | 7,024.40 | 14.83 | 55.54 | 2,722.37 | 58.95 | 2,701.77 | 2,748.99 | 2,749.57 | 2,753.90 | |
| 107.10 | -0.79 | -0.73% | 1,27,87,858 | 56.66 | 50,084 | -2.52% | 12,906.30 | 20.43 | 34.42 | 109.69 | 35.81 | 111.88 | 107.10 | 107.10 | 107.07 | |
| 1,509.60 | -11.10 | -0.73% | 25,01,825 | 76.95 | 2,91,098 | 4.26% | 23,194.90 | 10.29 | 63.12 | 1,480.84 | 66.39 | 1,462.89 | 1,505.65 | 1,506.96 | 1,508.80 | |
| 284.25 | -1.45 | -0.51% | 78,04,310 | 16.68 | 2,64,370 | -1.92% | 46,732.90 | 24.33 | 46.11 | 285.70 | 48.35 | 286.00 | 283.97 | 284.10 | 284.35 | |
| 1,346.90 | -5.80 | -0.43% | 33,69,019 | 21.06 | 3,65,504 | 8.21% | 1,31,674.00 | 14.90 | 73.83 | 1,293.45 | 75.48 | 1,247.26 | 1,346.77 | 1,346.82 | 1,349.00 | |
| 2,076.10 | -8.70 | -0.42% | 3,22,106 | 42.08 | 56,467 | -0.47% | 6,124.20 | 13.59 | 50.27 | 2,097.47 | 51.46 | 2,080.92 | 2,074.15 | 2,074.49 | 2,074.70 | |
| 945.00 | -3.85 | -0.41% | 6,76,906 | 67.27 | 71,344 | 0.14% | 9,178.50 | 25.20 | 45.11 | 950.18 | 46.66 | 954.28 | 944.83 | 944.86 | 944.25 | |
| 438.25 | -1.55 | -0.35% | 20,01,357 | 65.35 | 28,918 | 6.29% | 9,512.51 | 13.32 | 55.80 | 431.12 | 56.85 | 429.10 | 437.09 | 437.83 | 438.05 | |
| 8,957.00 | -31.00 | -0.34% | 2,68,253 | 64.52 | 1,28,788 | 1.07% | 25,228.50 | 41.50 | 61.94 | 8,908.24 | 64.65 | 8,846.87 | 8,951.24 | 8,951.59 | 8,953.00 | |
| 5,416.50 | -17.50 | -0.32% | 4,28,290 | 52.42 | 1,30,466 | 0.53% | 19,375.60 | 13.40 | 52.55 | 5,440.98 | 62.87 | 5,402.92 | 5,411.35 | 5,411.95 | 5,405.00 | |
| 2,101.30 | -6.60 | -0.31% | 17,59,019 | 33.08 | 4,93,720 | -2.80% | 65,219.00 | 9.50 | 45.13 | 2,118.53 | 45.86 | 2,131.88 | 2,101.13 | 2,101.34 | 2,100.20 | |
| 2,342.30 | -4.40 | -0.19% | 5,68,913 | 23.45 | 44,708 | 4.92% | 16,205.50 | 19.50 | 51.89 | 2,341.58 | 52.28 | 2,329.30 | 2,339.03 | 2,340.21 | 2,340.20 | |
| 333.40 | -0.35 | -0.10% | 63,80,873 | 470.28 | 95,480 | 2.65% | 10,022.30 | 13.73 | 67.80 | 328.28 | 68.32 | 322.79 | 332.52 | 332.89 | 333.45 | |
| 260.20 | -0.10 | -0.04% | 29,21,974 | -72.64 | 16,755 | 3.07% | 8,161.20 | 19.89 | 49.02 | 257.46 | 49.12 | 259.55 | 259.93 | 260.02 | 259.70 | |
| 3,938.90 | 1.20 | 0.03% | 17,53,377 | 27.61 | 5,41,886 | 3.86% | 2,92,569.10 | 19.13 | 52.91 | 3,879.33 | 52.79 | 3,897.26 | 3,937.50 | 3,937.56 | 3,938.30 | |
| 85.04 | 0.03 | 0.04% | 1,27,87,764 | 10.03 | 74,766 | 2.90% | 32,070.90 | 13.59 | 50.23 | 84.44 | 50.08 | 84.66 | 85.01 | 85.02 | 85.08 | |
| 7,833.50 | 3.00 | 0.04% | 7,20,608 | 37.62 | 2,15,028 | 1.45% | 24,894.10 | 25.53 | 61.66 | 7,734.51 | 65.99 | 7,624.86 | 7,832.71 | 7,832.99 | 7,835.50 | |
| 1,229.50 | 0.60 | 0.05% | 74,87,936 | 13.68 | 3,82,424 | 0.53% | 1,62,211.90 | 43.00 | 34.19 | 1,243.69 | 33.95 | 1,267.61 | 1,229.44 | 1,229.45 | 1,229.50 | |
| 425.70 | 0.35 | 0.08% | 23,04,756 | 188.30 | 69,002 | -2.18% | 17,269.50 | 8.14 | 49.33 | 430.40 | 49.04 | 428.44 | 425.25 | 425.42 | 426.15 | |
| 1,012.45 | 1.00 | 0.10% | 29,22,821 | 59.60 | 78,883 | 0.69% | 46,250.80 | 29.16 | 54.84 | 1,012.06 | 54.61 | 1,003.41 | 1,012.58 | 1,012.99 | 1,010.50 | |