Dhan
by @rohitxc43d98c
0
Modify
NSE
Previous EMA (10, 5 Min) Previous EMA (20, 5 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | EMA (10) | Previous RSI (14) | EMA (20) | Previous EMA (20, 5 Min) | Previous EMA (10, 5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,513.00 | -147.70 | -4.03% | 22,50,372 | 56.73 | 1,66,898 | -7.14% | 44,158.60 | 22.57 | 43.22 | 3,665.34 | 50.66 | 3,644.12 | 3,504.17 | 3,508.12 | 3,515.00 | |
| 5,032.00 | -157.00 | -3.03% | 6,28,266 | 18.99 | 1,00,685 | -4.83% | 41,967.50 | 31.15 | 41.38 | 5,197.91 | 46.41 | 5,233.29 | 5,024.89 | 5,026.06 | 5,033.50 | |
| 7,092.50 | -137.50 | -1.90% | 4,81,927 | 37.00 | 1,94,557 | -0.50% | 20,175.20 | 26.78 | 49.34 | 7,133.95 | 53.25 | 7,101.11 | 7,084.82 | 7,085.53 | 7,080.50 | |
| 5,520.50 | -106.50 | -1.89% | 1,61,346 | 27.67 | 66,006 | -0.99% | 13,458.30 | 10.16 | 52.98 | 5,532.79 | 59.12 | 5,473.97 | 5,503.01 | 5,510.32 | 5,540.00 | |
| 1,874.10 | -29.10 | -1.53% | 13,98,269 | 79.86 | 89,599 | 2.32% | 15,336.60 | 14.15 | 60.93 | 1,843.12 | 65.47 | 1,805.29 | 1,870.52 | 1,871.40 | 1,873.30 | |
| 173.90 | -2.62 | -1.48% | 98,29,448 | 28.21 | 28,015 | 0.07% | 24,914.80 | 22.07 | 58.47 | 171.33 | 61.97 | 167.64 | 173.31 | 173.55 | 173.91 | |
| 376.90 | -5.65 | -1.48% | 67,74,817 | 5.29 | 80,198 | 2.80% | 4,36,194.00 | 17.27 | 53.99 | 370.32 | 56.88 | 366.04 | 376.60 | 376.79 | 377.75 | |
| 87.31 | -1.28 | -1.44% | 2,51,19,407 | 11.28 | 76,761 | 0.16% | 25,498.80 | 13.60 | 62.03 | 86.73 | 67.32 | 84.57 | 87.20 | 87.22 | 87.25 | |
| 914.95 | -10.40 | -1.12% | 22,04,928 | 10.82 | 1,23,240 | -3.28% | 72,050.90 | 5.82 | 49.35 | 926.72 | 51.63 | 921.01 | 911.41 | 912.85 | 914.85 | |
| 860.35 | -9.75 | -1.12% | 15,61,128 | -33.33 | 67,030 | 2.41% | 56,358.10 | 28.57 | 54.90 | 845.87 | 57.57 | 838.81 | 859.54 | 859.71 | 858.80 | |
| 25,470.00 | -265.00 | -1.03% | 15,269 | 51.67 | 91,898 | 2.02% | 19,872.10 | 8.93 | 58.86 | 25,068.69 | 62.26 | 24,702.39 | 25,401.79 | 25,439.44 | 25,485.00 | |
| 404.70 | -3.45 | -0.85% | 75,60,920 | 15.10 | 1,06,766 | -3.70% | 30,886.50 | 25.09 | 37.59 | 415.52 | 39.10 | 422.08 | 404.00 | 404.32 | 404.00 | |
| 1,094.25 | -9.05 | -0.82% | 1,36,69,001 | 11.77 | 10,10,060 | 2.12% | 6,63,343.30 | 11.41 | 54.49 | 1,083.43 | 56.92 | 1,075.57 | 1,092.68 | 1,093.70 | 1,095.20 | |
| 3,561.40 | -25.50 | -0.71% | 3,38,452 | 16.66 | 1,42,979 | -1.02% | 20,324.50 | 12.30 | 56.11 | 3,534.28 | 57.76 | 3,474.36 | 3,560.16 | 3,560.22 | 3,561.10 | |
| 292.12 | -1.92 | -0.65% | 35,03,151 | 26.19 | 73,158 | 3.95% | 15,941.00 | 7.63 | 61.85 | 283.73 | 63.45 | 276.73 | 291.57 | 291.96 | 292.19 | |
| 9,550.50 | -51.50 | -0.54% | 4,44,028 | 30.21 | 2,66,934 | -3.19% | 52,469.00 | 8.82 | 52.48 | 9,617.34 | 54.08 | 9,502.61 | 9,532.29 | 9,536.31 | 9,543.00 | |
| 295.40 | -1.05 | -0.35% | 36,57,050 | 17.32 | 72,817 | 2.98% | 32,030.20 | 26.05 | 61.90 | 290.14 | 63.08 | 284.72 | 295.22 | 295.28 | 295.25 | |
| 412.85 | -1.40 | -0.34% | 34,83,756 | 37.90 | 42,637 | -6.70% | 25,189.70 | 14.55 | 49.51 | 420.88 | 50.18 | 416.29 | 412.68 | 412.83 | 412.60 | |
| 1,844.20 | -5.30 | -0.29% | 8,76,210 | 25.95 | 1,49,849 | 3.53% | 70,104.40 | 5.42 | 45.94 | 1,840.21 | 46.49 | 1,853.17 | 1,839.22 | 1,842.15 | 1,839.30 | |
| 349.75 | -0.95 | -0.27% | 42,21,595 | 25.64 | 91,616 | 1.76% | 40,723.80 | 7.70 | 60.77 | 340.32 | 61.41 | 333.23 | 349.65 | 349.68 | 349.80 | |
| 1,052.25 | -2.65 | -0.25% | 13,35,631 | 35.24 | 42,713 | -0.36% | 4,361.62 | 63.33 | 52.35 | 1,055.47 | 52.87 | 1,040.47 | 1,051.40 | 1,051.96 | 1,052.60 | |
| 1,159.55 | -2.60 | -0.22% | 11,29,348 | -423.91 | 74,216 | 1.71% | 7,624.90 | 49.40 | 60.65 | 1,137.32 | 61.21 | 1,109.48 | 1,154.67 | 1,157.18 | 1,161.00 | |
| 12,167.00 | -26.00 | -0.21% | 2,27,223 | 46.89 | 3,58,536 | 3.24% | 76,699.30 | 14.11 | 61.41 | 11,839.33 | 62.05 | 11,646.61 | 12,132.75 | 12,154.07 | 12,196.00 | |
| 5,065.20 | -8.10 | -0.16% | 6,00,435 | 42.92 | 79,904 | -7.71% | 14,748.50 | 22.12 | 43.99 | 5,254.37 | 44.30 | 5,207.94 | 5,071.07 | 5,071.35 | 5,050.60 | |
| 469.80 | -0.50 | -0.11% | 67,11,033 | 4.65 | 1,55,039 | 5.63% | 1,07,203.50 | 19.64 | 70.72 | 455.04 | 71.09 | 439.44 | 469.90 | 469.93 | 469.75 | |