Dhan
by @rohitxc43d98c
0
Modify
NSE
Previous EMA (10, 5 Min) Previous EMA (20, 5 Min)
F&O Stocks
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | EMA (10) | Previous RSI (14) | EMA (20) | Previous EMA (20, 5 Min) | Previous EMA (10, 5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 454.45 | -26.45 | -5.50% | 75,16,982 | 49.53 | 12,967 | -12.13% | 4,904.60 | 10.59 | 33.04 | 493.09 | 37.15 | 517.98 | 452.09 | 453.27 | 455.80 | |
| 352.55 | -12.65 | -3.46% | 59,41,534 | 94.11 | 57,145 | -7.14% | 16,469.90 | 7.14 | 36.66 | 368.44 | 42.37 | 374.05 | 351.93 | 352.04 | 351.60 | |
| 9,920.50 | -333.50 | -3.25% | 12,15,237 | 34.41 | 60,319 | -4.75% | 38,880.30 | 18.68 | 44.29 | 10,124.30 | 47.89 | 10,279.82 | 9,898.69 | 9,899.30 | 9,905.50 | |
| 3,987.20 | -124.10 | -3.02% | 8,10,162 | 61.20 | 1,34,945 | -7.22% | 11,539.40 | 16.13 | 32.75 | 4,195.93 | 39.04 | 4,236.24 | 3,984.45 | 3,987.13 | 3,989.90 | |
| 326.00 | -9.55 | -2.85% | 75,95,679 | 4.64 | 69,367 | -5.23% | 4,36,194.00 | 16.36 | 31.28 | 340.41 | 33.77 | 359.29 | 324.60 | 325.33 | 326.30 | |
| 2,169.00 | -56.80 | -2.55% | 18,54,061 | 54.56 | 2,08,050 | -4.46% | 34,478.20 | 12.78 | 41.03 | 2,205.84 | 45.31 | 2,239.95 | 2,164.95 | 2,167.69 | 2,170.90 | |
| 2,264.60 | -53.60 | -2.31% | 30,98,113 | 38.84 | 91,349 | 0.39% | 12,553.10 | 1.80 | 47.68 | 2,258.92 | 50.34 | 2,291.99 | 2,252.03 | 2,257.73 | 2,261.00 | |
| 1,221.20 | -28.10 | -2.25% | 9,57,515 | 52.84 | 88,824 | -6.89% | 12,405.00 | 14.12 | 36.66 | 1,271.46 | 39.58 | 1,302.26 | 1,219.58 | 1,220.82 | 1,225.70 | |
| 917.35 | -20.35 | -2.17% | 20,50,183 | 31.93 | 41,555 | 0.05% | 6,652.10 | 4.48 | 68.42 | 885.09 | 74.53 | 847.80 | 913.60 | 915.54 | 917.25 | |
| 5,011.50 | -110.50 | -2.16% | 7,53,867 | 18.74 | 1,00,275 | -5.26% | 41,967.50 | 29.44 | 38.56 | 5,175.85 | 41.53 | 5,285.21 | 5,005.79 | 5,010.70 | 5,019.50 | |
| 869.40 | -18.60 | -2.09% | 16,07,041 | 10.39 | 1,17,105 | -4.36% | 72,050.90 | 5.64 | 46.40 | 876.71 | 49.15 | 888.00 | 866.22 | 868.40 | 867.95 | |
| 231.72 | -4.80 | -2.03% | 6,65,56,155 | 986.25 | 2,23,618 | -4.32% | 21,320.00 | 36.24 | 44.26 | 233.38 | 46.90 | 236.96 | 230.04 | 230.99 | 231.80 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | -5.67% | 54,729.00 | 16.12 | 37.98 | 1,753.68 | 43.28 | 1,759.97 | 1,691.40 | 1,693.06 | 1,690.20 | |
| 503.40 | -9.95 | -1.94% | 14,45,464 | 54.33 | 72,955 | -6.88% | 71,350.30 | 11.48 | 19.35 | 535.51 | 20.98 | 563.06 | 501.22 | 502.48 | 502.80 | |
| 1,899.20 | -35.60 | -1.84% | 5,27,735 | 47.03 | 52,729 | -4.97% | 20,785.60 | 33.12 | 38.34 | 1,955.93 | 41.02 | 1,998.39 | 1,890.88 | 1,894.93 | 1,900.70 | |
| 1,314.50 | -24.10 | -1.80% | 21,73,478 | 48.44 | 34,582 | -0.22% | 5,209.00 | 2.73 | 44.05 | 1,314.24 | 45.90 | 1,356.54 | 1,306.98 | 1,310.95 | 1,315.00 | |
| 1,528.30 | -28.00 | -1.80% | 20,32,026 | 64.78 | 31,424 | -12.40% | 12,042.70 | 14.66 | 29.76 | 1,660.10 | 31.13 | 1,737.27 | 1,523.00 | 1,525.16 | 1,528.80 | |
| 139.16 | -2.54 | -1.79% | 92,18,922 | 6.57 | 63,355 | -6.92% | 80,412.40 | 5.82 | 36.74 | 144.84 | 38.61 | 149.89 | 138.21 | 138.68 | 139.20 | |
| 240.35 | -4.29 | -1.75% | 50,44,052 | 21.79 | 60,193 | -8.02% | 15,941.00 | 6.66 | 35.61 | 251.32 | 37.39 | 259.83 | 239.62 | 240.00 | 240.39 | |
| 1,025.40 | -18.00 | -1.73% | 15,98,629 | 49.38 | 59,218 | -5.72% | 16,803.90 | 9.82 | 39.91 | 1,050.53 | 42.10 | 1,074.19 | 1,024.58 | 1,025.00 | 1,024.10 | |
| 2,797.20 | -47.70 | -1.68% | 2,33,203 | 29.75 | 42,439 | -3.72% | 8,322.00 | 15.97 | 40.86 | 2,837.15 | 43.40 | 2,899.45 | 2,784.64 | 2,791.63 | 2,799.70 | |
| 515.75 | -8.70 | -1.66% | 43,87,980 | 18.77 | 2,17,921 | -0.38% | 35,066.00 | 1.54 | 41.09 | 519.66 | 42.96 | 538.12 | 513.95 | 514.99 | 517.20 | |
| 941.60 | -15.00 | -1.57% | 17,48,061 | 48.22 | 1,13,113 | -4.93% | 24,446.50 | 13.47 | 43.22 | 966.11 | 45.43 | 977.67 | 932.39 | 937.33 | 943.10 | |
| 1,642.60 | -25.80 | -1.55% | 10,02,002 | 70.04 | 78,531 | -5.41% | 15,336.60 | 12.40 | 41.57 | 1,699.68 | 43.79 | 1,723.72 | 1,641.36 | 1,641.80 | 1,641.20 | |
| 298.25 | -4.65 | -1.54% | 36,82,327 | 22.13 | 78,126 | -5.23% | 40,723.80 | 5.83 | 39.92 | 305.77 | 41.71 | 314.04 | 296.76 | 297.71 | 298.35 | |