Dhan
by @rohitxc43d98c
0
Modify
NSE
Previous EMA (10, 5 Min) Previous EMA (20, 5 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | EMA (10) | Previous RSI (14) | EMA (20) | Previous EMA (20, 5 Min) | Previous EMA (10, 5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,037.00 | -28.40 | -2.67% | 1,45,10,898 | 14.66 | 4,20,544 | -8.63% | 1,82,972.00 | 28.45 | 34.98 | 1,119.86 | 32.02 | 1,143.61 | 1,034.42 | 1,035.25 | 1,037.00 | |
| 2,071.10 | -56.70 | -2.66% | 50,05,320 | 15.56 | 7,49,342 | -4.20% | 2,71,423.00 | 9.66 | 36.78 | 2,175.30 | 36.39 | 2,213.39 | 2,065.83 | 2,066.08 | 2,067.00 | |
| 1,499.80 | -39.60 | -2.57% | 14,83,074 | 77.24 | 1,80,168 | 0.53% | 28,325.20 | 12.23 | 61.14 | 1,511.29 | 57.40 | 1,487.62 | 1,504.42 | 1,505.03 | 1,499.90 | |
| 1,515.90 | -34.00 | -2.19% | 23,84,958 | 128.36 | 2,49,695 | 2.25% | 13,819.00 | 11.10 | 65.65 | 1,495.50 | 60.85 | 1,464.49 | 1,512.79 | 1,514.60 | 1,511.00 | |
| 3,690.00 | -77.80 | -2.06% | 2,24,992 | 48.69 | 1,31,408 | 2.45% | 24,845.60 | 6.80 | 57.53 | 3,696.06 | 57.01 | 3,682.38 | 3,682.63 | 3,683.70 | 3,691.00 | |
| 107.81 | -1.99 | -1.81% | 1,25,46,016 | 6.83 | 1,23,905 | -0.14% | 1,49,463.30 | 6.39 | 57.84 | 108.24 | 55.14 | 107.40 | 107.48 | 107.49 | 107.57 | |
| 743.75 | -12.65 | -1.67% | 8,91,383 | 32.52 | 20,389 | -1.75% | 6,454.93 | 13.25 | 51.25 | 754.88 | 52.62 | 754.56 | 742.73 | 742.96 | 743.05 | |
| 1,331.60 | -22.40 | -1.65% | 12,36,893 | 121.06 | 44,061 | 0.39% | 14,482.60 | 18.45 | 58.27 | 1,326.54 | 56.53 | 1,313.01 | 1,325.22 | 1,327.84 | 1,329.50 | |
| 3,230.50 | -53.00 | -1.61% | 4,59,640 | 60.48 | 21,656 | 4.81% | 3,626.35 | 7.28 | 48.81 | 3,216.27 | 47.45 | 3,253.20 | 3,225.52 | 3,227.73 | 3,229.00 | |
| 174.55 | -2.75 | -1.55% | 54,76,981 | 15.38 | 1,14,768 | -0.49% | 1,41,598.00 | 13.04 | 65.78 | 173.19 | 61.37 | 170.13 | 174.01 | 174.03 | 174.09 | |
| 1,114.50 | -16.00 | -1.42% | 20,95,314 | 18.42 | 3,02,438 | -0.43% | 1,30,144.00 | 15.51 | 41.04 | 1,143.82 | 41.27 | 1,155.18 | 1,114.32 | 1,114.63 | 1,114.30 | |
| 849.05 | -12.05 | -1.40% | 15,12,690 | 9.91 | 1,14,364 | -0.06% | 78,332.70 | 5.82 | 52.95 | 857.85 | 55.89 | 851.64 | 848.31 | 848.58 | 848.65 | |
| 3,776.80 | -53.40 | -1.39% | 8,45,093 | 22.81 | 1,11,980 | -3.11% | 43,402.00 | 6.63 | 39.20 | 3,928.79 | 39.29 | 3,988.36 | 3,763.73 | 3,769.13 | 3,771.90 | |
| 1,416.30 | -18.90 | -1.32% | 15,66,570 | 29.27 | 1,38,766 | -0.65% | 56,815.40 | 18.59 | 47.04 | 1,446.81 | 42.61 | 1,453.37 | 1,410.07 | 1,411.82 | 1,414.30 | |
| 2,832.80 | -37.60 | -1.31% | 16,90,254 | 54.99 | 72,234 | -2.17% | 2,302.00 | 26.08 | 46.31 | 2,855.76 | 40.76 | 2,903.65 | 2,826.43 | 2,827.72 | 2,828.20 | |
| 7,166.00 | -92.00 | -1.27% | 1,40,978 | 51.64 | 1,51,854 | 3.52% | 13,555.10 | 8.20 | 61.54 | 7,093.50 | 61.25 | 7,013.84 | 7,145.81 | 7,147.41 | 7,151.00 | |
| 417.50 | -5.05 | -1.20% | 23,69,386 | 9.11 | 67,911 | 0.07% | 33,946.10 | 7.67 | 32.66 | 430.93 | 29.47 | 447.16 | 415.80 | 415.97 | 417.10 | |
| 18,223.00 | -218.00 | -1.18% | 86,917 | 96.03 | 1,64,900 | 5.48% | 9,837.74 | 6.60 | 62.03 | 17,808.71 | 58.12 | 17,690.39 | 18,186.76 | 18,187.65 | 18,171.00 | |
| 357.25 | -4.25 | -1.18% | 1,33,11,488 | 1.61 | 1,31,562 | -9.88% | 3,41,547.00 | 17.29 | 43.57 | 373.74 | 42.44 | 375.48 | 353.93 | 354.94 | 357.20 | |
| 58.64 | -0.67 | -1.13% | 5,20,08,958 | 25.56 | 80,423 | 5.52% | 16,679.10 | 23.85 | 65.00 | 57.40 | 64.72 | 56.19 | 58.40 | 58.41 | 58.40 | |
| 2,254.40 | -25.70 | -1.13% | 7,86,967 | 23.36 | 43,018 | -2.39% | 15,879.70 | 19.50 | 49.30 | 2,301.15 | 47.67 | 2,291.72 | 2,236.07 | 2,238.71 | 2,247.80 | |
| 7,823.00 | -83.50 | -1.06% | 2,51,122 | 123.22 | 27,530 | 2.66% | 12,186.50 | 23.96 | 55.29 | 7,775.19 | 54.89 | 7,726.06 | 7,769.93 | 7,777.52 | 7,805.00 | |
| 1,843.10 | -17.10 | -0.92% | 1,49,740 | 33.47 | 91,853 | 6.29% | 27,088.10 | 22.29 | 60.57 | 1,802.40 | 62.30 | 1,790.35 | 1,832.33 | 1,832.56 | 1,835.60 | |
| 4,078.00 | -37.30 | -0.91% | 1,22,148 | 40.78 | 25,405 | 0.24% | 852.70 | 11.09 | 44.94 | 4,124.38 | 41.11 | 4,166.64 | 4,075.05 | 4,075.16 | 4,077.20 | |
| 4,333.60 | -38.90 | -0.89% | 4,25,674 | 76.52 | 3,84,731 | 1.17% | 76,797.00 | 15.65 | 59.22 | 4,298.74 | 62.95 | 4,246.17 | 4,331.70 | 4,333.59 | 4,329.00 | |