Dhan
by @rohitxc43d98c
0
Modify
NSE
Previous EMA (10, 5 Min) Previous EMA (20, 5 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | EMA (10) | Previous RSI (14) | EMA (20) | Previous EMA (20, 5 Min) | Previous EMA (10, 5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 39.58 | 4,08,055 | -3.38% | 54,729.00 | 16.55 | 38.22 | 1,733.83 | 44.27 | 1,742.59 | 1,698.55 | 1,699.89 | 1,703.90 | |
| 2,353.50 | -36.00 | -1.51% | 10,27,639 | 51.40 | 5,52,976 | -2.94% | 64,138.00 | 10.79 | 49.90 | 2,369.44 | 57.05 | 2,355.29 | 2,350.56 | 2,352.32 | 2,357.30 | |
| 1,857.70 | -27.80 | -1.47% | 19,08,268 | 33.56 | 92,514 | -7.58% | 24,000.80 | 24.04 | 31.16 | 1,917.39 | 35.15 | 1,936.37 | 1,853.96 | 1,856.49 | 1,860.50 | |
| 1,058.80 | -15.60 | -1.45% | 9,81,592 | 32.20 | 1,05,743 | -4.79% | 14,169.80 | 24.11 | 39.86 | 1,078.70 | 43.80 | 1,085.22 | 1,055.99 | 1,057.10 | 1,058.30 | |
| 1,439.90 | -20.80 | -1.42% | 4,64,407 | 89.91 | 47,644 | -3.12% | 15,737.30 | 20.26 | 54.94 | 1,449.16 | 60.21 | 1,428.19 | 1,440.27 | 1,440.88 | 1,440.00 | |
| 1,868.40 | -26.30 | -1.39% | 4,19,910 | 48.20 | 66,812 | -4.22% | 3,964.50 | 33.85 | 54.98 | 1,889.36 | 62.65 | 1,866.13 | 1,867.32 | 1,868.26 | 1,867.70 | |
| 2,354.80 | -32.50 | -1.36% | 4,84,673 | 44.24 | 45,567 | -7.62% | 19,835.70 | 25.44 | 21.58 | 2,469.31 | 23.35 | 2,538.35 | 2,354.95 | 2,355.76 | 2,356.70 | |
| 1,500.20 | -17.50 | -1.15% | 9,48,921 | 77.34 | 64,618 | -9.25% | 7,735.50 | 15.75 | 33.19 | 1,562.18 | 35.09 | 1,589.01 | 1,494.32 | 1,496.53 | 1,494.90 | |
| 5,676.50 | -58.00 | -1.01% | 3,68,182 | 21.65 | 1,13,576 | -5.39% | 41,967.50 | 28.76 | 40.44 | 5,790.56 | 43.38 | 5,820.90 | 5,668.12 | 5,670.61 | 5,678.50 | |
| 16,937.00 | -169.00 | -0.99% | 2,07,378 | 106.29 | 75,492 | -10.13% | 6,442.10 | 10.69 | 32.50 | 17,944.75 | 33.57 | 18,424.19 | 16,923.29 | 16,934.98 | 16,935.00 | |
| 246.85 | -2.45 | -0.98% | 1,12,87,769 | 15.17 | 60,798 | -3.84% | 32,030.20 | 25.54 | 32.69 | 255.30 | 35.36 | 257.74 | 246.45 | 246.76 | 247.10 | |
| 1,434.50 | -13.80 | -0.95% | 17,75,529 | 21.52 | 1,15,875 | -6.29% | 28,409.50 | 24.55 | 31.97 | 1,470.81 | 34.80 | 1,485.20 | 1,433.08 | 1,434.02 | 1,436.30 | |
| 347.05 | -3.30 | -0.94% | 1,02,77,865 | -23.21 | 95,797 | -3.86% | 15,622.90 | 16.07 | 27.48 | 361.40 | 28.72 | 373.70 | 346.69 | 346.98 | 347.15 | |
| 34,320.00 | -325.00 | -0.94% | 30,937 | 50.47 | 38,280 | -2.94% | 4,996.50 | 23.21 | 29.12 | 34,945.75 | 31.53 | 35,561.99 | 34,283.78 | 34,300.17 | 34,355.00 | |
| 7,358.00 | -46.00 | -0.62% | 4,26,082 | 39.75 | 2,01,829 | -2.19% | 20,175.20 | 26.98 | 52.73 | 7,418.61 | 56.01 | 7,359.79 | 7,333.11 | 7,346.68 | 7,363.50 | |
| 5,830.50 | -33.00 | -0.56% | 89,063 | 29.07 | 69,712 | 3.09% | 13,458.30 | 9.97 | 62.94 | 5,752.15 | 66.27 | 5,691.32 | 5,830.11 | 5,831.85 | 5,829.00 | |
| 4,733.00 | -26.50 | -0.56% | 10,59,301 | 36.00 | 1,82,973 | -5.39% | 84,098.20 | 28.44 | 25.82 | 4,893.53 | 26.79 | 4,996.76 | 4,732.68 | 4,733.27 | 4,734.50 | |
| 1,648.40 | -8.70 | -0.53% | 2,12,916 | 26.97 | 59,936 | -4.51% | 5,474.20 | 16.06 | 43.75 | 1,679.13 | 45.33 | 1,678.65 | 1,646.83 | 1,647.42 | 1,646.30 | |
| 6,113.50 | -32.00 | -0.52% | 1,50,829 | 94.26 | 21,502 | -8.86% | 10,046.60 | 30.60 | 32.71 | 6,349.95 | 33.45 | 6,485.01 | 6,102.18 | 6,106.95 | 6,112.00 | |
| 1,186.50 | -4.80 | -0.40% | 28,34,908 | 17.32 | 99,029 | -5.55% | 33,741.20 | 35.52 | 27.07 | 1,221.10 | 28.09 | 1,237.83 | 1,185.19 | 1,185.78 | 1,187.00 | |
| 1,871.40 | -7.40 | -0.39% | 9,18,048 | 36.82 | 56,368 | -12.05% | 6,967.00 | 28.14 | 31.53 | 1,983.18 | 32.06 | 2,013.60 | 1,865.13 | 1,867.99 | 1,871.00 | |
| 635.35 | -2.20 | -0.35% | 6,74,117 | 26.46 | 27,017 | -4.48% | 10,237.10 | 26.76 | 62.20 | 636.04 | 63.46 | 620.19 | 634.53 | 634.87 | 635.50 | |
| 3,649.50 | -12.00 | -0.33% | 15,73,135 | 29.34 | 4,53,826 | -3.60% | 1,61,391.90 | 38.04 | 45.24 | 3,692.47 | 46.72 | 3,688.46 | 3,649.53 | 3,649.67 | 3,652.10 | |
| 2,153.30 | -5.20 | -0.24% | 6,18,139 | 28.84 | 2,48,530 | -4.68% | 1,00,365.10 | 11.80 | 36.39 | 2,199.32 | 36.97 | 2,222.94 | 2,153.14 | 2,153.22 | 2,152.00 | |
| 1,495.30 | -3.60 | -0.24% | 4,26,425 | 67.82 | 1,52,179 | -0.64% | 13,387.50 | 0.00 | 55.09 | 1,492.18 | 56.51 | 1,484.33 | 1,494.79 | 1,495.48 | 1,494.40 | |