Dhan
by @rohitxc43d98c
0
Modify
NSE
Previous EMA (10, 5 Min) Previous EMA (20, 5 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | EMA (10) | Previous RSI (14) | EMA (20) | Previous EMA (20, 5 Min) | Previous EMA (10, 5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,559.50 | -414.50 | -5.94% | 6,56,683 | 49.30 | 1,39,001 | -4.32% | 13,555.10 | 7.57 | 36.75 | 6,845.01 | 48.22 | 6,933.03 | 6,554.13 | 6,556.49 | 6,563.00 | |
| 301.60 | -17.95 | -5.62% | 68,58,480 | 20.71 | 28,330 | -5.75% | 9,524.70 | 21.04 | 36.44 | 316.47 | 47.73 | 318.61 | 300.29 | 300.51 | 301.35 | |
| 358.80 | -16.95 | -4.51% | 53,79,782 | 48.34 | 55,673 | -14.10% | 18,463.90 | 8.70 | 31.98 | 385.43 | 37.71 | 394.29 | 356.99 | 357.14 | 358.00 | |
| 410.20 | -17.15 | -4.01% | 1,31,54,078 | 51.69 | 1,42,834 | -6.75% | 34,589.80 | 9.94 | 42.18 | 431.40 | 48.35 | 430.93 | 411.55 | 411.55 | 412.15 | |
| 821.00 | -34.00 | -3.98% | 25,91,591 | 108.53 | 1,29,344 | -5.36% | 12,662.20 | 11.97 | 40.11 | 850.64 | 46.40 | 862.34 | 817.31 | 817.46 | 818.80 | |
| 2,066.80 | -77.80 | -3.63% | 5,62,176 | 48.69 | 57,386 | -4.20% | 23,190.80 | 34.14 | 41.95 | 2,132.28 | 49.73 | 2,142.15 | 2,061.60 | 2,061.65 | 2,064.00 | |
| 765.90 | -28.10 | -3.54% | 23,51,420 | 72.10 | 47,802 | -4.02% | 4,572.10 | 23.61 | 39.59 | 794.48 | 47.51 | 798.73 | 763.84 | 763.97 | 764.00 | |
| 201.08 | -7.37 | -3.54% | 58,50,080 | -82.57 | 12,948 | -0.70% | 8,161.20 | 19.89 | 34.20 | 209.74 | 39.87 | 213.31 | 202.00 | 202.11 | 202.70 | |
| 985.00 | -36.00 | -3.53% | 10,23,502 | 31.13 | 59,393 | -6.28% | 9,416.40 | 6.86 | 43.52 | 1,030.68 | 49.20 | 1,027.59 | 982.88 | 983.42 | 985.80 | |
| 11,689.00 | -411.00 | -3.40% | 5,03,302 | 35.58 | 71,502 | -7.67% | 49,585.80 | 18.96 | 26.31 | 12,456.80 | 30.72 | 12,783.10 | 11,664.58 | 11,665.88 | 11,696.00 | |
| 926.00 | -31.35 | -3.27% | 1,85,57,070 | 28.86 | 5,76,523 | -3.26% | 81,989.50 | 19.79 | 35.76 | 960.49 | 41.61 | 975.14 | 923.44 | 923.57 | 924.30 | |
| 293.20 | -9.70 | -3.20% | 39,90,362 | 23.95 | 26,800 | -2.99% | 5,152.20 | 12.52 | 47.96 | 299.44 | 53.98 | 297.05 | 292.40 | 292.75 | 293.30 | |
| 188.41 | -6.09 | -3.13% | 34,17,205 | 45.23 | 39,284 | -2.25% | 21,187.30 | 2.37 | 36.39 | 195.05 | 41.78 | 198.08 | 187.89 | 187.94 | 188.33 | |
| 492.35 | -15.65 | -3.08% | 10,50,178 | 70.58 | 14,118 | -6.22% | 5,342.80 | 8.72 | 35.93 | 512.28 | 41.48 | 517.69 | 491.79 | 491.91 | 493.00 | |
| 71.45 | -2.25 | -3.05% | 59,69,927 | 26.08 | 19,292 | -5.89% | 13,195.90 | 4.77 | 26.88 | 75.12 | 31.09 | 77.21 | 71.25 | 71.28 | 71.41 | |
| 1,324.00 | -40.90 | -3.00% | 12,89,010 | 54.06 | 1,61,919 | 3.44% | 28,325.20 | 9.56 | 44.65 | 1,334.41 | 50.67 | 1,343.47 | 1,333.17 | 1,333.56 | 1,337.00 | |
| 514.50 | -15.85 | -2.99% | 20,59,060 | 19.24 | 43,433 | -0.07% | 52,502.00 | 43.67 | 41.87 | 524.28 | 47.39 | 529.82 | 511.29 | 511.64 | 512.50 | |
| 2,489.80 | -76.20 | -2.97% | 9,51,190 | 9.02 | 99,958 | -5.48% | 31,263.40 | 11.61 | 27.94 | 2,598.22 | 32.82 | 2,662.89 | 2,479.81 | 2,485.58 | 2,489.40 | |
| 6,340.00 | -189.50 | -2.90% | 1,02,834 | 186.08 | 22,360 | -2.88% | 12,306.60 | 20.48 | 34.67 | 6,590.78 | 39.35 | 6,714.92 | 6,313.34 | 6,314.55 | 6,323.00 | |
| 408.40 | -12.15 | -2.89% | 49,10,837 | 41.65 | 1,38,141 | -5.75% | 22,037.70 | 17.53 | 37.40 | 427.74 | 43.35 | 428.96 | 406.39 | 406.83 | 408.40 | |
| 3,813.80 | -111.20 | -2.83% | 7,66,038 | 76.93 | 97,651 | -10.35% | 6,297.20 | 22.89 | 29.80 | 4,047.69 | 33.58 | 4,144.94 | 3,762.29 | 3,768.78 | 3,775.00 | |
| 1,071.60 | -31.10 | -2.82% | 4,69,064 | 42.24 | 67,250 | 1.86% | 23,022.20 | 14.47 | 44.21 | 1,085.93 | 50.54 | 1,089.00 | 1,068.53 | 1,068.71 | 1,070.00 | |
| 16.41 | -0.47 | -2.78% | 20,71,85,385 | 12.60 | 51,508 | -19.72% | 37,292.80 | 47.82 | 19.16 | 18.83 | 20.52 | 20.00 | 16.33 | 16.34 | 16.35 | |
| 103.60 | -2.94 | -2.76% | 78,32,673 | 15.21 | 29,104 | -0.96% | 8,338.90 | 2.57 | 35.71 | 107.03 | 41.34 | 108.41 | 103.41 | 103.47 | 103.60 | |
| 19,259.00 | -544.00 | -2.75% | 1,52,199 | 87.30 | 1,74,275 | -5.29% | 9,965.70 | 6.40 | 43.14 | 19,807.19 | 48.79 | 19,850.11 | 19,122.28 | 19,134.91 | 19,160.00 | |