day screener f&o
by @rakeshbe6b099e
0
Modify
Exchange 2
Market Cap 5,000 Cr
F&O Stocks
Open Price Low Price
Volume 5,00,000
Price %Change 1.50
Open Price (15 Min) Previous Close Price
Price Supertrend
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Previous Open Price | Previous High Price | Open Price (15 Min) | Previous Close Price | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 427.90 | 27.45 | 6.85% | 3,50,90,129 | 7.94 | 2,63,703 | 401.35 | 401.00 | 399.00 | 402.80 | 427.60 | 400.45 | 386.71 | |
| 83.62 | 4.06 | 5.10% | 3,24,30,153 | 22.27 | 83,997 | 79.56 | 79.50 | 79.06 | 80.23 | 83.59 | 79.56 | 75.98 | |
| 330.30 | 15.70 | 4.99% | 2,12,72,570 | 9.45 | 60,664 | 316.20 | 315.70 | 315.50 | 317.25 | 330.80 | 314.60 | 291.88 | |
| 352.10 | 15.80 | 4.70% | 2,31,28,940 | 13.37 | 3,41,420 | 336.80 | 335.95 | 329.80 | 336.90 | 352.00 | 336.30 | 325.71 | |
| 522.60 | 22.65 | 4.53% | 53,40,608 | 49.81 | 92,693 | 501.45 | 499.00 | 505.00 | 505.90 | 521.90 | 499.95 | 480.83 | |
| 1,340.60 | 48.90 | 3.79% | 22,13,835 | -135.66 | 85,737 | 1,292.00 | 1,290.00 | 1,298.90 | 1,305.40 | 1,340.00 | 1,291.70 | 1,263.83 | |
| 22.29 | 0.80 | 3.72% | 11,48,90,325 | 23.88 | 69,941 | 21.50 | 21.48 | 21.66 | 21.70 | 22.27 | 21.49 | 20.81 | |
| 375.95 | 12.80 | 3.52% | 1,99,90,998 | 3.64 | 1,24,067 | 365.20 | 363.55 | 358.90 | 363.95 | 376.00 | 363.15 | 346.21 | |
| 380.65 | 12.95 | 3.52% | 2,42,28,761 | 5.61 | 1,00,234 | 370.00 | 369.50 | 360.00 | 368.60 | 381.35 | 367.70 | 349.27 | |
| 861.40 | 28.80 | 3.46% | 32,01,311 | 9.94 | 1,16,027 | 842.05 | 842.00 | 838.00 | 844.00 | 860.20 | 832.60 | 788.46 | |
| 925.70 | 30.75 | 3.44% | 53,57,771 | 11.32 | 2,08,026 | 898.00 | 896.55 | 888.10 | 895.95 | 925.40 | 894.95 | 854.51 | |
| 641.40 | 20.95 | 3.38% | 24,41,538 | 25.73 | 27,274 | 623.50 | 619.00 | 611.00 | 621.95 | 639.55 | 620.45 | 581.31 | |
| 1,430.20 | 45.90 | 3.32% | 11,09,054 | 85.10 | 47,323 | 1,389.00 | 1,386.90 | 1,361.20 | 1,388.00 | 1,430.20 | 1,384.30 | 1,311.57 | |
| 1,781.10 | 57.10 | 3.31% | 17,93,036 | 31.30 | 1,50,299 | 1,728.50 | 1,718.70 | 1,707.10 | 1,727.50 | 1,780.90 | 1,724.00 | 1,616.02 | |
| 393.10 | 11.25 | 2.95% | 1,30,45,325 | 24.40 | 1,25,609 | 381.85 | 381.25 | 380.00 | 382.25 | 393.10 | 381.85 | 373.20 | |
| 299.50 | 8.05 | 2.76% | 1,38,71,683 | 182.06 | 1,04,288 | 292.70 | 291.55 | 288.50 | 293.30 | 299.35 | 291.45 | 274.33 | |
| 628.80 | 16.85 | 2.75% | 63,24,442 | 24.47 | 2,65,688 | 615.00 | 614.30 | 610.55 | 617.00 | 629.05 | 611.95 | 585.11 | |
| 1,321.20 | 34.50 | 2.68% | 17,32,882 | 63.23 | 76,252 | 1,293.00 | 1,287.00 | 1,283.10 | 1,296.80 | 1,322.20 | 1,286.70 | 1,218.99 | |
| 4,409.60 | 112.20 | 2.61% | 8,95,709 | 95.13 | 1,56,756 | 4,300.00 | 4,289.60 | 4,279.00 | 4,308.00 | 4,407.20 | 4,297.40 | 4,086.43 | |
| 616.95 | 14.30 | 2.37% | 92,55,218 | 13.25 | 2,41,251 | 604.20 | 603.60 | 603.00 | 606.90 | 616.60 | 602.65 | 568.87 | |
| 128.48 | 2.69 | 2.14% | 2,53,85,604 | 24.04 | 1,67,904 | 126.45 | 125.59 | 125.31 | 126.22 | 128.48 | 125.79 | 114.48 | |
| 188.78 | 3.90 | 2.11% | 2,53,88,934 | 30.63 | 1,10,887 | 185.00 | 183.77 | 179.19 | 185.56 | 189.26 | 184.88 | 173.18 | |
| 156.70 | 3.12 | 2.03% | 1,14,27,490 | 6.34 | 1,19,619 | 153.99 | 153.92 | 154.20 | 154.99 | 156.55 | 153.58 | 146.47 | |
| 1,215.40 | 22.40 | 1.88% | 5,16,055 | 20.25 | 70,591 | 1,200.70 | 1,192.00 | 1,190.00 | 1,197.00 | 1,216.00 | 1,193.00 | 1,160.55 | |
| 510.65 | 8.65 | 1.72% | 55,05,156 | 39.30 | 89,250 | 505.00 | 502.20 | 484.00 | 503.05 | 510.85 | 502.00 | 471.86 | |