day low close
by @dineshxe3462a1
0
Modify
NSE
Price Previous Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Low Price | |
|---|---|---|---|---|---|---|---|
| 1,147.25 | -51.40 | -4.29% | 23,79,703 | 34.89 | 1,14,617 | 1,183.10 | |
| 1,013.90 | -34.20 | -3.26% | 65,17,181 | 24.60 | 2,38,553 | 1,017.00 | |
| 2,659.80 | -89.20 | -3.24% | 11,48,370 | 41.22 | 1,14,013 | 2,681.00 | |
| 555.20 | -18.20 | -3.17% | 67,52,588 | 65.14 | 1,19,809 | 563.00 | |
| 555.60 | -17.85 | -3.11% | 30,59,510 | 24.66 | 15,231 | 556.60 | |
| 503.95 | -15.75 | -3.03% | 12,54,279 | 46.92 | 73,109 | 506.50 | |
| 258.80 | -7.97 | -2.99% | 1,17,11,658 | -17.73 | 71,437 | 266.13 | |
| 315.30 | -9.40 | -2.89% | 1,15,71,839 | 25.43 | 78,999 | 318.00 | |
| 125.74 | -3.59 | -2.78% | 1,86,92,217 | 5.95 | 1,14,054 | 126.44 | |
| 333.35 | -8.90 | -2.60% | 80,43,834 | 1.53 | 1,22,767 | 334.40 | |
| 141.87 | -3.72 | -2.56% | 72,45,592 | 6.43 | 64,589 | 142.56 | |
| 2,107.40 | -55.20 | -2.55% | 9,36,136 | 35.36 | 63,480 | 2,110.50 | |
| 79.05 | -2.04 | -2.52% | 1,02,76,009 | 31.19 | 13,662 | 80.70 | |
| 766.45 | -19.30 | -2.46% | 9,95,206 | 41.31 | 19,007 | 776.85 | |
| 1,095.50 | -26.80 | -2.39% | 7,14,193 | 12.76 | 28,548 | 1,098.00 | |
| 5,108.00 | -121.50 | -2.32% | 15,04,890 | -84.50 | 1,97,505 | 5,141.50 | |
| 421.50 | -9.90 | -2.29% | 19,52,000 | 64.18 | 27,812 | 428.05 | |
| 235.97 | -5.44 | -2.25% | 1,00,14,430 | 102.35 | 1,55,814 | 239.35 | |
| 122.08 | -2.73 | -2.19% | 54,24,746 | 18.72 | 34,295 | 123.50 | |
| 1,771.50 | -39.40 | -2.18% | 12,88,807 | 29.49 | 1,51,018 | 1,777.50 | |
| 1,038.30 | -22.20 | -2.09% | 9,96,998 | 30.07 | 77,742 | 1,051.50 | |
| 2,820.10 | -60.10 | -2.09% | 7,91,107 | 21.34 | 81,121 | 2,860.00 | |
| 1,015.40 | -21.60 | -2.08% | 1,15,62,326 | 11.04 | 9,37,277 | 1,022.10 | |
| 1,869.20 | -38.90 | -2.04% | 18,11,978 | 15.55 | 2,99,175 | 1,884.40 | |
| 3,848.70 | -79.80 | -2.03% | 24,09,089 | 28.51 | 5,29,477 | 3,875.60 | |