day low close
by @dineshxe3462a1
0
Modify
NSE
Price Previous Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Low Price | |
|---|---|---|---|---|---|---|---|
| 5,075.50 | -328.50 | -6.08% | 10,14,001 | 111.99 | 1,29,956 | 5,350.00 | |
| 93.15 | -5.52 | -5.59% | 5,87,41,502 | 18.41 | 1,21,733 | 98.20 | |
| 34,385.00 | -1,705.00 | -4.72% | 1,73,642 | 162.78 | 1,53,262 | 36,015.00 | |
| 920.50 | -30.00 | -3.16% | 33,76,945 | 124.82 | 1,44,971 | 946.00 | |
| 4,373.20 | -127.00 | -2.82% | 7,89,625 | 33.01 | 2,92,469 | 4,446.70 | |
| 3,582.10 | -103.80 | -2.82% | 2,61,742 | 47.66 | 1,27,566 | 3,654.00 | |
| 5,578.00 | -157.50 | -2.75% | 3,21,220 | 67.30 | 1,54,622 | 5,725.50 | |
| 5,428.00 | -148.00 | -2.65% | 2,40,123 | 58.05 | 51,892 | 5,542.50 | |
| 9,775.00 | -250.00 | -2.49% | 3,62,519 | 26.47 | 2,73,209 | 9,949.00 | |
| 3,181.50 | -76.10 | -2.34% | 3,97,609 | 56.39 | 61,576 | 3,232.70 | |
| 6,993.50 | -165.00 | -2.30% | 2,22,340 | 50.92 | 1,48,198 | 7,109.00 | |
| 9,701.50 | -219.00 | -2.21% | 2,40,173 | 55.18 | 1,46,057 | 9,891.50 | |
| 244.50 | -5.35 | -2.14% | 2,37,77,243 | -16.60 | 67,490 | 249.00 | |
| 17,870.00 | -357.00 | -1.96% | 67,805 | 94.81 | 1,61,706 | 18,045.00 | |
| 2,628.30 | -51.70 | -1.93% | 4,09,077 | 40.15 | 1,12,596 | 2,656.00 | |
| 190.01 | -3.55 | -1.83% | 4,01,66,379 | 22.21 | 2,37,199 | 192.73 | |
| 349.00 | -6.40 | -1.80% | 1,22,52,808 | 11.26 | 64,098 | 350.35 | |
| 797.10 | -14.55 | -1.79% | 11,35,811 | 42.66 | 19,759 | 808.20 | |
| 2,483.70 | -44.90 | -1.78% | 4,49,487 | 53.90 | 1,02,528 | 2,501.40 | |
| 553.30 | -9.10 | -1.62% | 13,52,699 | 81.71 | 15,788 | 561.25 | |
| 240.50 | -3.85 | -1.58% | 66,57,632 | 6.18 | 3,02,556 | 243.55 | |
| 1,101.00 | -17.30 | -1.55% | 8,93,127 | 50.25 | 63,584 | 1,105.90 | |
| 1,099.70 | -17.20 | -1.54% | 4,21,479 | 37.45 | 44,639 | 1,111.30 | |
| 1,663.30 | -25.30 | -1.50% | 2,19,063 | 551.68 | 57,403 | 1,678.10 | |
| 1,308.90 | -18.50 | -1.39% | 5,47,112 | 118.70 | 43,310 | 1,309.10 | |