day low break selll
by @vijayx87512c3
0
Modify
sell intra day
NSE
Nifty 500
Previous Close Price Low Price
F&O Stocks
Previous Low Price (15 Min) Close Price (15 Min)
Price %Change -20.00 - -0.50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Low Price | Close Price (15 Min) | Previous Close Price | Previous Low Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | 3,439.00 | 3,424.50 | 3,445.00 | 3,719.50 | 3,425.00 | |
| 1,143.30 | -81.70 | -6.67% | 18,66,333 | 62.00 | 1,16,627 | 1,143.30 | 1,136.10 | 1,145.50 | 1,225.00 | 1,136.10 | |
| 1,833.20 | -120.30 | -6.16% | 9,79,856 | 81.20 | 37,693 | 1,833.20 | 1,820.00 | 1,830.00 | 1,953.50 | 1,820.00 | |
| 910.05 | -59.70 | -6.16% | 1,03,47,187 | 13.55 | 2,04,509 | 910.05 | 904.30 | 910.90 | 969.75 | 904.95 | |
| 3,475.60 | -224.70 | -6.07% | 19,52,488 | 63.75 | 23,299 | 3,475.60 | 3,456.00 | 3,498.00 | 3,700.30 | 3,457.00 | |
| 502.20 | -30.00 | -5.64% | 1,09,33,102 | 54.82 | 14,311 | 502.20 | 490.65 | 502.60 | 532.20 | 500.30 | |
| 387.35 | -21.80 | -5.33% | 2,84,66,667 | 12.24 | 71,142 | 387.35 | 381.25 | 386.45 | 409.15 | 386.20 | |
| 551.95 | -31.05 | -5.33% | 68,84,706 | 20.87 | 2,33,216 | 551.95 | 545.55 | 551.30 | 583.00 | 548.85 | |
| 113.82 | -6.35 | -5.28% | 2,74,23,685 | 34.83 | 1,20,131 | 113.82 | 113.37 | 113.82 | 120.17 | 113.37 | |
| 183.51 | -9.96 | -5.15% | 4,26,83,952 | 26.46 | 2,29,085 | 183.51 | 182.26 | 183.20 | 193.47 | 182.71 | |
| 1,611.80 | -84.20 | -4.96% | 5,35,982 | 91.24 | 43,301 | 1,611.80 | 1,606.90 | 1,610.00 | 1,696.00 | 1,606.90 | |
| 79.59 | -4.09 | -4.89% | 1,25,60,741 | 27.02 | 13,755 | 79.59 | 79.33 | 79.74 | 83.68 | 79.33 | |
| 2,499.70 | -126.60 | -4.82% | 6,49,413 | 43.79 | 74,097 | 2,499.70 | 2,491.30 | 2,500.00 | 2,626.30 | 2,492.70 | |
| 486.05 | -24.25 | -4.75% | 11,36,203 | 52.31 | 30,219 | 486.05 | 484.00 | 485.00 | 510.30 | 484.50 | |
| 2,328.00 | -115.30 | -4.72% | 16,98,943 | 41.03 | 93,907 | 2,328.00 | 2,320.00 | 2,325.70 | 2,443.30 | 2,322.00 | |
| 1,119.30 | -53.30 | -4.55% | 22,84,551 | 36.92 | 2,73,720 | 1,119.30 | 1,115.50 | 1,123.80 | 1,172.60 | 1,116.80 | |
| 173.88 | -8.22 | -4.51% | 1,09,35,027 | 7.34 | 1,32,733 | 173.88 | 173.31 | 173.99 | 182.10 | 173.31 | |
| 170.65 | -7.82 | -4.38% | 2,71,76,714 | 29.22 | 1,00,237 | 170.65 | 169.41 | 170.94 | 178.47 | 170.27 | |
| 870.30 | -39.30 | -4.32% | 22,04,866 | 10.64 | 1,17,226 | 870.30 | 867.55 | 874.00 | 909.60 | 867.65 | |
| 89.26 | -4.03 | -4.32% | 1,07,07,023 | -548.53 | 94,249 | 89.26 | 88.85 | 89.60 | 93.29 | 88.85 | |
| 10,338.00 | -465.00 | -4.30% | 8,48,321 | 36.27 | 62,737 | 10,338.00 | 10,300.00 | 10,329.00 | 10,803.00 | 10,310.00 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | 10,616.00 | 10,573.00 | 10,738.00 | 11,089.00 | 10,582.00 | |
| 111.70 | -4.91 | -4.21% | 1,86,50,285 | 7.50 | 1,28,376 | 111.70 | 111.50 | 111.74 | 116.61 | 111.55 | |
| 689.55 | -30.05 | -4.18% | 1,54,16,801 | 13.59 | 2,69,641 | 689.55 | 684.45 | 687.90 | 719.60 | 686.40 | |
| 1,003.40 | -43.40 | -4.15% | 30,68,139 | 67.17 | 54,169 | 1,003.40 | 980.80 | 1,003.00 | 1,046.80 | 1,000.20 | |