day low break selll
by @vijayx87512c3
0
Modify
sell intra day
NSE
Nifty 500
Previous Close Price Low Price
F&O Stocks
Previous Low Price (15 Min) Close Price (15 Min)
Price %Change -20.00 - -0.50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Low Price | Close Price (15 Min) | Previous Close Price | Previous Low Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 17.91 | 8,11,067 | 2,241.70 | 2,224.80 | 2,245.00 | 2,446.90 | 2,238.90 | |
| 4,052.70 | -289.00 | -6.66% | 10,66,491 | 25.85 | 1,20,160 | 4,052.70 | 3,993.00 | 4,054.00 | 4,341.70 | 4,041.70 | |
| 4,347.00 | -183.30 | -4.05% | 4,98,745 | 44.91 | 27,080 | 4,347.00 | 4,287.00 | 4,343.00 | 4,530.30 | 4,340.00 | |
| 1,578.50 | -65.70 | -4.00% | 33,01,345 | 113.59 | 73,036 | 1,578.50 | 1,551.60 | 1,580.00 | 1,644.20 | 1,574.10 | |
| 1,222.60 | -48.20 | -3.79% | 1,85,34,303 | 17.49 | 4,95,812 | 1,222.60 | 1,216.00 | 1,220.50 | 1,270.80 | 1,219.40 | |
| 1,345.60 | -49.40 | -3.54% | 6,30,966 | 46.01 | 57,959 | 1,345.60 | 1,336.20 | 1,343.30 | 1,395.00 | 1,340.60 | |
| 11,227.00 | -377.00 | -3.25% | 5,24,162 | 43.08 | 68,262 | 11,227.00 | 11,153.00 | 11,225.00 | 11,604.00 | 11,200.00 | |
| 2,510.00 | -73.50 | -2.84% | 11,84,566 | 38.74 | 1,07,528 | 2,510.00 | 2,463.50 | 2,509.30 | 2,583.50 | 2,501.40 | |
| 426.95 | -12.40 | -2.82% | 86,11,792 | 19.37 | 1,05,535 | 426.95 | 424.00 | 426.75 | 439.35 | 426.50 | |
| 752.40 | -20.25 | -2.62% | 11,52,395 | 40.64 | 18,651 | 752.40 | 745.00 | 753.25 | 772.65 | 751.45 | |
| 837.35 | -21.40 | -2.49% | 11,20,027 | 43.15 | 14,446 | 837.35 | 833.10 | 836.90 | 858.75 | 836.00 | |
| 1,493.10 | -37.50 | -2.45% | 44,33,558 | 76.85 | 1,79,364 | 1,493.10 | 1,445.00 | 1,498.00 | 1,530.60 | 1,485.60 | |
| 610.55 | -14.55 | -2.33% | 34,29,070 | 19.09 | 2,57,977 | 610.55 | 607.25 | 610.30 | 625.10 | 608.55 | |
| 334.75 | -7.90 | -2.31% | 64,26,900 | 34.16 | 30,431 | 334.75 | 327.60 | 334.70 | 342.65 | 333.45 | |
| 1,559.60 | -35.80 | -2.24% | 8,82,314 | 521.37 | 53,824 | 1,559.60 | 1,541.00 | 1,557.10 | 1,595.40 | 1,553.80 | |
| 1,637.40 | -37.30 | -2.23% | 2,80,743 | 24.28 | 59,536 | 1,637.40 | 1,618.20 | 1,635.00 | 1,674.70 | 1,634.80 | |
| 441.65 | -9.90 | -2.19% | 68,27,656 | 27.09 | 48,056 | 441.65 | 430.35 | 440.00 | 451.55 | 439.00 | |
| 145.84 | -3.21 | -2.15% | 5,01,24,149 | 23.55 | 85,664 | 145.84 | 142.20 | 147.20 | 149.05 | 144.43 | |
| 471.45 | -8.95 | -1.86% | 18,61,741 | 69.84 | 13,452 | 471.45 | 465.35 | 470.95 | 480.40 | 470.35 | |
| 417.85 | -7.65 | -1.80% | 33,53,591 | 40.42 | 74,114 | 417.85 | 416.00 | 418.00 | 425.50 | 416.95 | |
| 398.95 | -7.30 | -1.80% | 38,02,136 | 40.13 | 33,911 | 398.95 | 395.05 | 399.80 | 406.25 | 397.65 | |
| 102.24 | -1.87 | -1.80% | 1,76,66,047 | 37.84 | 27,605 | 102.24 | 100.03 | 102.10 | 104.11 | 102.00 | |
| 122.83 | -2.10 | -1.68% | 82,24,643 | 18.73 | 34,506 | 122.83 | 121.55 | 122.70 | 124.93 | 122.50 | |
| 451.90 | -7.55 | -1.64% | 18,89,989 | 28.07 | 34,418 | 451.90 | 446.00 | 452.00 | 459.45 | 450.70 | |
| 328.20 | -5.35 | -1.60% | 2,01,94,365 | 5.20 | 1,28,339 | 328.20 | 325.00 | 328.40 | 333.55 | 327.00 | |