day low break selll
by @vijayx87512c3
0
Modify
sell intra day
NSE
Nifty 500
Previous Close Price Low Price
F&O Stocks
Previous Low Price (15 Min) Close Price (15 Min)
Price %Change -20.00 - -0.50
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Low Price | Close Price (15 Min) | Previous Close Price | Previous Low Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,800.80 | -140.20 | -4.77% | 8,78,389 | 50.90 | 54,208 | 2,800.80 | 2,761.90 | 2,800.00 | 2,941.00 | 2,799.50 | |
| 560.40 | -25.25 | -4.31% | 51,13,856 | 5.88 | 30,826 | 560.40 | 546.80 | 562.00 | 585.65 | 559.20 | |
| 3,920.20 | -166.20 | -4.07% | 7,60,707 | 24.38 | 1,16,231 | 3,920.20 | 3,907.30 | 3,925.00 | 4,086.40 | 3,908.60 | |
| 377.55 | -12.55 | -3.22% | 1,07,45,610 | 4.60 | 80,336 | 377.55 | 370.95 | 378.05 | 390.10 | 377.10 | |
| 1,477.90 | -41.40 | -2.72% | 6,49,768 | 26.58 | 26,904 | 1,477.90 | 1,455.90 | 1,481.90 | 1,519.30 | 1,473.70 | |
| 1,343.40 | -31.60 | -2.30% | 23,37,353 | 28.04 | 1,31,624 | 1,343.40 | 1,327.30 | 1,344.00 | 1,375.00 | 1,342.10 | |
| 3,460.80 | -66.40 | -1.88% | 18,47,461 | 52.52 | 1,64,418 | 3,460.80 | 3,382.80 | 3,465.00 | 3,527.20 | 3,456.90 | |
| 454.05 | -8.20 | -1.77% | 1,14,08,675 | 9.16 | 2,79,819 | 454.05 | 451.45 | 456.85 | 462.25 | 451.60 | |
| 1,274.60 | -22.50 | -1.73% | 30,04,315 | 31.95 | 42,801 | 1,274.60 | 1,249.80 | 1,275.00 | 1,297.10 | 1,268.00 | |
| 820.40 | -13.85 | -1.66% | 14,04,199 | 41.86 | 14,154 | 820.40 | 809.00 | 823.40 | 834.25 | 817.00 | |
| 117.78 | -1.72 | -1.44% | 3,68,82,622 | 71.13 | 55,040 | 117.78 | 111.98 | 118.14 | 119.50 | 116.72 | |
| 2,115.10 | -30.10 | -1.40% | 8,52,974 | 21.97 | 40,360 | 2,115.10 | 2,075.20 | 2,120.00 | 2,145.20 | 2,110.10 | |
| 100.19 | -1.29 | -1.27% | 1,83,08,366 | 18.93 | 1,30,933 | 100.19 | 99.58 | 100.22 | 101.48 | 100.17 | |
| 2,246.00 | -26.80 | -1.18% | 56,33,313 | 16.63 | 8,12,622 | 2,246.00 | 2,206.40 | 2,249.90 | 2,272.80 | 2,242.30 | |
| 199.08 | -2.23 | -1.11% | 5,00,58,182 | 29.87 | 82,230 | 199.08 | 198.55 | 199.10 | 201.31 | 198.58 | |
| 140.26 | -1.43 | -1.01% | 1,45,16,032 | 5.42 | 1,98,064 | 140.26 | 139.10 | 140.69 | 141.69 | 140.11 | |
| 2,248.70 | -18.60 | -0.82% | 13,80,764 | 35.38 | 5,28,353 | 2,248.70 | 2,245.00 | 2,249.60 | 2,267.30 | 2,245.90 | |
| 491.75 | -3.75 | -0.76% | 29,00,617 | 51.05 | 14,032 | 491.75 | 474.40 | 492.05 | 495.50 | 489.30 | |
| 295.00 | -2.10 | -0.71% | 1,18,45,204 | 5.24 | 1,27,986 | 295.00 | 291.15 | 296.20 | 297.10 | 294.50 | |
| 1,764.70 | -12.20 | -0.69% | 4,98,067 | 28.81 | 33,100 | 1,764.70 | 1,740.10 | 1,772.10 | 1,776.90 | 1,760.50 | |
| 587.55 | -3.80 | -0.64% | 12,54,626 | 58.43 | 36,537 | 587.55 | 580.40 | 590.00 | 591.35 | 584.60 | |
| 1,459.60 | -9.30 | -0.63% | 12,51,986 | 80.91 | 2,81,457 | 1,459.60 | 1,453.00 | 1,457.60 | 1,468.90 | 1,456.80 | |
| 1,843.20 | -10.20 | -0.55% | 5,36,537 | 27.74 | 1,49,768 | 1,843.20 | 1,815.70 | 1,842.70 | 1,853.40 | 1,838.20 | |
| 3,068.80 | -16.50 | -0.53% | 7,83,515 | 22.85 | 88,271 | 3,068.80 | 3,042.40 | 3,070.20 | 3,085.30 | 3,062.50 | |
| 1,353.10 | -7.20 | -0.53% | 8,18,250 | 85.99 | 49,600 | 1,353.10 | 1,333.10 | 1,357.00 | 1,360.30 | 1,350.20 | |