day low break selll
by @vijayx87512c3
0
Modify
sell intra day
NSE
Nifty 500
Previous Close Price Low Price
F&O Stocks
Previous Low Price (15 Min) Close Price (15 Min)
Price %Change -20.00 - -0.50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Low Price | Close Price (15 Min) | Previous Close Price | Previous Low Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,155.85 | -42.80 | -3.57% | 13,69,805 | 34.89 | 1,15,476 | 1,198.65 | 1,148.70 | 1,153.25 | 1,198.65 | 1,149.05 | |
| 313.80 | -10.90 | -3.36% | 89,38,983 | 25.43 | 78,623 | 324.70 | 309.40 | 313.35 | 324.70 | 313.20 | |
| 3,704.80 | -118.80 | -3.11% | 3,32,860 | 37.90 | 23,080 | 3,823.60 | 3,690.10 | 3,696.30 | 3,823.60 | 3,692.00 | |
| 2,664.80 | -84.20 | -3.06% | 7,37,015 | 41.22 | 1,14,228 | 2,749.00 | 2,642.00 | 2,664.90 | 2,749.00 | 2,655.00 | |
| 504.55 | -15.15 | -2.92% | 7,24,311 | 46.92 | 73,196 | 519.70 | 500.05 | 503.65 | 519.70 | 500.35 | |
| 125.91 | -3.42 | -2.64% | 1,21,04,035 | 5.95 | 1,14,209 | 129.33 | 125.70 | 126.05 | 129.33 | 125.95 | |
| 5,091.50 | -138.00 | -2.64% | 8,63,780 | -84.50 | 1,96,867 | 5,229.50 | 5,064.50 | 5,090.50 | 5,229.50 | 5,081.50 | |
| 155.17 | -4.05 | -2.54% | 1,68,25,394 | 25.15 | 91,145 | 159.22 | 153.85 | 155.16 | 159.22 | 154.74 | |
| 1,022.50 | -25.60 | -2.44% | 46,28,118 | 24.60 | 2,40,577 | 1,048.10 | 1,007.00 | 1,023.40 | 1,048.10 | 1,022.70 | |
| 121.85 | -2.96 | -2.37% | 37,56,043 | 18.72 | 34,230 | 124.81 | 121.50 | 121.83 | 124.81 | 121.75 | |
| 1,557.00 | -37.60 | -2.36% | 5,01,171 | 110.26 | 72,041 | 1,594.60 | 1,556.50 | 1,558.30 | 1,594.60 | 1,558.20 | |
| 260.49 | -6.28 | -2.35% | 77,32,241 | -17.73 | 71,903 | 266.77 | 258.23 | 259.71 | 266.77 | 258.36 | |
| 1,096.70 | -25.60 | -2.28% | 5,38,496 | 12.76 | 28,579 | 1,122.30 | 1,079.20 | 1,094.50 | 1,122.30 | 1,094.30 | |
| 2,113.60 | -49.00 | -2.27% | 7,10,296 | 35.36 | 63,667 | 2,162.60 | 2,104.10 | 2,110.20 | 2,162.60 | 2,107.90 | |
| 2,818.20 | -62.00 | -2.15% | 5,15,737 | 21.34 | 81,066 | 2,880.20 | 2,810.90 | 2,815.80 | 2,880.20 | 2,814.10 | |
| 334.95 | -7.30 | -2.13% | 47,25,321 | 1.53 | 1,23,356 | 342.25 | 334.00 | 334.65 | 342.25 | 334.50 | |
| 1,869.20 | -38.90 | -2.04% | 9,09,571 | 15.55 | 2,99,175 | 1,908.10 | 1,865.00 | 1,868.60 | 1,908.10 | 1,865.10 | |
| 137.20 | -2.75 | -1.96% | 86,47,385 | 4.53 | 1,93,743 | 139.95 | 136.70 | 137.24 | 139.95 | 137.06 | |
| 1,775.40 | -35.50 | -1.96% | 9,01,218 | 29.49 | 1,51,351 | 1,810.90 | 1,742.70 | 1,774.90 | 1,810.90 | 1,769.70 | |
| 1,599.90 | -31.90 | -1.95% | 3,40,895 | 533.15 | 55,215 | 1,631.80 | 1,588.50 | 1,600.00 | 1,631.80 | 1,593.00 | |
| 142.75 | -2.84 | -1.95% | 38,60,046 | 6.43 | 64,989 | 145.59 | 142.56 | 142.90 | 145.59 | 142.75 | |
| 399.55 | -7.90 | -1.94% | 44,44,524 | 28.85 | 1,04,756 | 407.45 | 392.10 | 398.00 | 407.45 | 394.65 | |
| 236.75 | -4.66 | -1.93% | 57,21,662 | 102.35 | 1,56,329 | 241.41 | 236.20 | 236.65 | 241.41 | 236.59 | |
| 669.35 | -13.00 | -1.91% | 16,72,906 | 38.30 | 1,65,685 | 682.35 | 665.40 | 669.10 | 682.35 | 668.10 | |
| 3,607.90 | -69.00 | -1.88% | 3,34,956 | 54.82 | 1,71,407 | 3,676.90 | 3,589.70 | 3,607.20 | 3,676.90 | 3,602.10 | |