day low break selll
by @vijayx87512c3
0
Modify
sell intra day
NSE
Nifty 500
Previous Close Price Low Price
F&O Stocks
Previous Low Price (15 Min) Close Price (15 Min)
Price %Change -20.00 - -0.50
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Low Price | Close Price (15 Min) | Previous Close Price | Previous Low Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,365.00 | -183.00 | -3.30% | 7,04,494 | 51.20 | 1,29,226 | 5,365.00 | 5,342.00 | 5,365.00 | 5,548.00 | 5,352.00 | |
| 5,527.60 | -147.40 | -2.60% | 2,89,585 | 54.29 | 52,844 | 5,527.60 | 5,492.60 | 5,518.00 | 5,675.00 | 5,492.60 | |
| 4,896.50 | -108.50 | -2.17% | 2,26,264 | 88.12 | 1,86,247 | 4,896.50 | 4,882.50 | 4,896.50 | 5,005.00 | 4,892.00 | |
| 5,107.50 | -97.50 | -1.87% | 7,53,737 | 60.93 | 1,41,580 | 5,107.50 | 5,092.00 | 5,112.00 | 5,205.00 | 5,092.00 | |
| 430.10 | -8.20 | -1.87% | 23,99,879 | 43.45 | 1,45,473 | 430.10 | 430.10 | 431.10 | 438.30 | 430.50 | |
| 13,565.00 | -244.00 | -1.77% | 2,24,951 | 30.24 | 4,26,487 | 13,565.00 | 13,565.00 | 13,595.00 | 13,809.00 | 13,580.00 | |
| 8,966.00 | -159.00 | -1.74% | 3,17,848 | 47.36 | 1,35,059 | 8,966.00 | 8,956.00 | 8,985.00 | 9,125.00 | 8,957.00 | |
| 2,924.00 | -46.00 | -1.55% | 5,22,242 | 87.22 | 1,55,923 | 2,924.00 | 2,914.00 | 2,919.00 | 2,970.00 | 2,914.40 | |
| 3,241.00 | -50.10 | -1.52% | 66,40,651 | 47.50 | 1,32,195 | 3,241.00 | 3,223.00 | 3,238.00 | 3,291.10 | 3,230.00 | |
| 2,885.80 | -44.20 | -1.51% | 2,25,979 | 51.10 | 55,858 | 2,885.80 | 2,843.90 | 2,885.90 | 2,930.00 | 2,856.10 | |
| 933.00 | -14.00 | -1.48% | 16,13,709 | 50.44 | 95,469 | 933.00 | 928.00 | 929.90 | 947.00 | 929.40 | |
| 4,487.80 | -65.20 | -1.43% | 6,20,293 | 25.92 | 1,33,118 | 4,487.80 | 4,414.80 | 4,470.00 | 4,553.00 | 4,455.30 | |
| 3,906.00 | -54.00 | -1.36% | 4,17,784 | 84.49 | 2,54,761 | 3,906.00 | 3,866.40 | 3,909.90 | 3,960.00 | 3,901.80 | |
| 1,802.00 | -23.00 | -1.26% | 14,01,995 | 90.34 | 97,282 | 1,802.00 | 1,790.30 | 1,795.00 | 1,825.00 | 1,790.30 | |
| 116.55 | -1.45 | -1.23% | 1,40,49,357 | 6.12 | 1,33,950 | 116.55 | 115.41 | 116.55 | 118.00 | 116.30 | |
| 475.00 | -5.90 | -1.23% | 11,63,337 | 8.20 | 77,264 | 475.00 | 475.00 | 475.45 | 480.90 | 475.00 | |
| 1,302.50 | -15.90 | -1.21% | 14,84,443 | 20.54 | 3,53,455 | 1,302.50 | 1,302.50 | 1,306.80 | 1,318.40 | 1,302.70 | |
| 4,639.80 | -56.20 | -1.20% | 1,74,125 | 89.43 | 62,141 | 4,639.80 | 4,615.00 | 4,636.00 | 4,696.00 | 4,626.50 | |
| 225.30 | -2.60 | -1.14% | 26,20,850 | 53.13 | 46,976 | 225.30 | 225.30 | 225.70 | 227.90 | 225.51 | |
| 48,200.00 | -550.00 | -1.13% | 30,216 | 60.63 | 1,42,159 | 48,200.00 | 48,060.00 | 48,300.00 | 48,750.00 | 48,165.00 | |
| 1,889.00 | -21.00 | -1.10% | 3,82,856 | 38.37 | 51,378 | 1,889.00 | 1,880.10 | 1,890.00 | 1,910.00 | 1,887.30 | |
| 867.00 | -9.30 | -1.06% | 13,11,542 | 111.18 | 1,36,551 | 867.00 | 865.00 | 866.00 | 876.30 | 865.00 | |
| 1,886.00 | -18.70 | -0.98% | 3,23,704 | 26.36 | 68,575 | 1,886.00 | 1,883.40 | 1,887.50 | 1,904.70 | 1,885.60 | |
| 1,880.00 | -17.00 | -0.90% | 3,39,192 | 37.34 | 35,262 | 1,880.00 | 1,871.90 | 1,873.00 | 1,897.00 | 1,872.30 | |
| 236.40 | -2.10 | -0.88% | 1,33,13,403 | 6.69 | 2,97,398 | 236.40 | 236.40 | 236.65 | 238.50 | 236.42 | |