day low break sell
by @vijayx87512c3
0
Modify
sell intra day
NSE
Nifty 500
Previous Close Price Low Price
F&O Stocks
Previous Low Price (15 Min) Close Price (15 Min)
Price %Change -20.00 - -0.50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Low Price | Close Price (15 Min) | Previous Close Price | Previous Low Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 480.40 | -15.05 | -3.04% | 68,37,010 | 54.94 | 49,609 | 480.40 | 475.50 | 480.90 | 495.45 | 480.00 | |
| 2,788.80 | -84.90 | -2.95% | 3,63,314 | 30.66 | 53,143 | 2,788.80 | 2,773.70 | 2,792.60 | 2,873.70 | 2,781.00 | |
| 728.40 | -20.40 | -2.72% | 16,69,700 | 28.46 | 32,996 | 728.40 | 722.00 | 726.50 | 748.80 | 725.30 | |
| 2,813.90 | -72.40 | -2.51% | 9,58,254 | 69.79 | 2,69,909 | 2,813.90 | 2,807.30 | 2,817.00 | 2,886.30 | 2,809.80 | |
| 3,192.50 | -75.50 | -2.31% | 35,39,511 | 24.65 | 11,55,074 | 3,192.50 | 3,183.00 | 3,197.10 | 3,268.00 | 3,186.10 | |
| 7,531.00 | -165.00 | -2.14% | 1,00,564 | 28.22 | 65,532 | 7,531.00 | 7,510.00 | 7,529.00 | 7,696.00 | 7,523.00 | |
| 646.65 | -13.60 | -2.06% | 11,58,638 | 38.63 | 26,237 | 646.65 | 645.00 | 647.30 | 660.25 | 646.20 | |
| 1,305.80 | -26.60 | -2.00% | 11,22,841 | 52.12 | 84,671 | 1,305.80 | 1,302.10 | 1,306.00 | 1,332.40 | 1,305.40 | |
| 440.15 | -8.70 | -1.94% | 80,97,390 | 6.85 | 93,656 | 440.15 | 437.25 | 440.00 | 448.85 | 439.60 | |
| 883.75 | -16.95 | -1.88% | 7,28,209 | 18.01 | 88,926 | 883.75 | 881.00 | 885.00 | 900.70 | 882.90 | |
| 16,152.00 | -274.00 | -1.67% | 2,40,043 | 34.94 | 5,07,823 | 16,152.00 | 16,090.00 | 16,148.00 | 16,426.00 | 16,131.00 | |
| 1,588.50 | -26.30 | -1.63% | 15,70,385 | 35.42 | 1,55,629 | 1,588.50 | 1,583.10 | 1,592.20 | 1,614.80 | 1,586.30 | |
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 39.58 | 4,08,055 | 1,700.70 | 1,689.20 | 1,706.30 | 1,728.70 | 1,698.50 | |
| 1,681.60 | -26.90 | -1.57% | 19,03,405 | 42.56 | 56,341 | 1,681.60 | 1,673.40 | 1,685.40 | 1,708.50 | 1,677.10 | |
| 2,560.00 | -40.00 | -1.54% | 10,67,298 | 26.67 | 73,636 | 2,560.00 | 2,550.00 | 2,558.90 | 2,600.00 | 2,555.80 | |
| 260.20 | -4.00 | -1.51% | 56,25,861 | 20.45 | 2,72,864 | 260.20 | 259.60 | 260.85 | 264.20 | 259.90 | |
| 2,353.50 | -36.00 | -1.51% | 10,27,639 | 51.40 | 5,52,976 | 2,353.50 | 2,341.00 | 2,350.00 | 2,389.50 | 2,348.20 | |
| 1,857.70 | -27.80 | -1.47% | 19,08,268 | 33.56 | 92,514 | 1,857.70 | 1,830.10 | 1,860.00 | 1,885.50 | 1,851.80 | |
| 1,058.80 | -15.60 | -1.45% | 9,81,592 | 32.20 | 1,05,743 | 1,058.80 | 1,047.50 | 1,059.50 | 1,074.40 | 1,054.80 | |
| 139.37 | -1.94 | -1.37% | 95,49,194 | 26.91 | 12,428 | 139.37 | 138.76 | 139.05 | 141.31 | 139.00 | |
| 2,354.80 | -32.50 | -1.36% | 4,84,673 | 44.24 | 45,567 | 2,354.80 | 2,335.00 | 2,358.30 | 2,387.30 | 2,349.60 | |
| 846.50 | -11.35 | -1.32% | 7,91,044 | 42.54 | 80,548 | 846.50 | 843.75 | 848.00 | 857.85 | 846.10 | |
| 6,274.00 | -83.50 | -1.31% | 3,27,713 | 60.22 | 98,972 | 6,274.00 | 6,230.00 | 6,300.00 | 6,357.50 | 6,245.00 | |
| 925.45 | -11.90 | -1.27% | 3,66,88,248 | 19.21 | 14,23,766 | 925.45 | 920.20 | 925.25 | 937.35 | 924.05 | |
| 6,355.50 | -81.00 | -1.26% | 5,24,643 | 68.73 | 1,68,719 | 6,355.50 | 6,345.50 | 6,360.00 | 6,436.50 | 6,346.00 | |