day low break selll
by @vijayx87512c3
0
Modify
sell intra day
NSE
Nifty 500
Previous Close Price Low Price
F&O Stocks
Previous Low Price (15 Min) Close Price (15 Min)
Price %Change -0.50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Low Price | Close Price (15 Min) | Previous Close Price | Previous Low Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 281.70 | -24.15 | -7.90% | 17,46,44,055 | 4.77 | 1,10,156 | 281.70 | 279.00 | 282.15 | 305.85 | 281.70 | |
| 355.40 | -22.55 | -5.97% | 1,94,79,266 | 11.98 | 65,274 | 355.40 | 350.35 | 355.50 | 377.95 | 354.50 | |
| 1,082.60 | -49.40 | -4.36% | 26,45,410 | 34.35 | 1,10,435 | 1,082.60 | 1,076.20 | 1,082.50 | 1,132.00 | 1,077.60 | |
| 342.10 | -12.70 | -3.58% | 84,93,464 | 35.37 | 31,099 | 342.10 | 339.05 | 343.45 | 354.80 | 339.15 | |
| 1,029.30 | -36.10 | -3.39% | 1,93,23,064 | 14.66 | 4,17,421 | 1,029.30 | 1,026.00 | 1,029.00 | 1,065.40 | 1,028.00 | |
| 85.26 | -2.93 | -3.32% | 4,99,14,855 | 10.41 | 74,959 | 85.26 | 84.07 | 85.00 | 88.19 | 84.92 | |
| 607.20 | -20.60 | -3.28% | 7,46,244 | 27.57 | 57,781 | 607.20 | 606.00 | 607.45 | 627.80 | 606.75 | |
| 2,059.60 | -68.20 | -3.21% | 63,92,736 | 15.56 | 7,45,181 | 2,059.60 | 2,055.00 | 2,059.80 | 2,127.80 | 2,057.60 | |
| 2,962.90 | -96.70 | -3.16% | 16,20,658 | 39.99 | 3,82,775 | 2,962.90 | 2,943.50 | 2,965.00 | 3,059.60 | 2,962.00 | |
| 1,242.20 | -40.20 | -3.13% | 21,56,617 | 12.29 | 3,03,774 | 1,242.20 | 1,233.40 | 1,242.70 | 1,282.40 | 1,239.50 | |
| 414.85 | -13.15 | -3.07% | 30,43,505 | 18.86 | 1,02,544 | 414.85 | 414.00 | 415.00 | 428.00 | 414.70 | |
| 3,119.60 | -96.40 | -3.00% | 7,28,095 | 12.18 | 1,25,242 | 3,119.60 | 3,085.00 | 3,120.50 | 3,216.00 | 3,110.00 | |
| 399.85 | -11.65 | -2.83% | 97,46,360 | 89.49 | 1,39,230 | 399.85 | 397.70 | 400.40 | 411.50 | 399.10 | |
| 1,622.40 | -46.40 | -2.78% | 10,53,849 | 115.46 | 75,067 | 1,622.40 | 1,615.00 | 1,624.00 | 1,668.80 | 1,620.30 | |
| 193.56 | -5.41 | -2.72% | 3,46,34,510 | 22.82 | 2,41,631 | 193.56 | 192.73 | 193.09 | 198.97 | 192.76 | |
| 18,020.00 | -503.00 | -2.72% | 71,106 | 20.14 | 23,485 | 18,020.00 | 17,980.00 | 18,020.00 | 18,523.00 | 18,005.00 | |
| 127.31 | -3.54 | -2.71% | 53,36,066 | 19.63 | 35,764 | 127.31 | 127.00 | 127.30 | 130.85 | 127.15 | |
| 986.80 | -27.40 | -2.70% | 71,91,224 | 17.02 | 2,21,756 | 986.80 | 978.00 | 986.50 | 1,014.20 | 983.50 | |
| 420.00 | -11.50 | -2.67% | 1,55,66,093 | 52.04 | 3,07,011 | 420.00 | 418.50 | 420.20 | 431.50 | 419.60 | |
| 612.35 | -15.25 | -2.43% | 36,87,207 | 35.17 | 1,51,576 | 612.35 | 610.05 | 612.00 | 627.60 | 611.20 | |
| 319.35 | -7.80 | -2.38% | 16,61,583 | 30.92 | 27,031 | 319.35 | 318.35 | 320.00 | 327.15 | 318.55 | |
| 1,784.00 | -43.20 | -2.36% | 33,09,685 | 32.94 | 4,11,026 | 1,784.00 | 1,779.10 | 1,786.00 | 1,827.20 | 1,780.80 | |
| 430.90 | -10.05 | -2.28% | 61,23,525 | 4.33 | 1,42,201 | 430.90 | 429.65 | 431.50 | 440.95 | 429.70 | |
| 3,941.80 | -90.90 | -2.25% | 36,52,187 | 66.03 | 1,60,780 | 3,941.80 | 3,915.00 | 3,941.00 | 4,032.70 | 3,937.00 | |
| 3,685.90 | -81.90 | -2.17% | 3,03,345 | 48.69 | 1,31,262 | 3,685.90 | 3,654.00 | 3,681.00 | 3,767.80 | 3,680.00 | |