day low break selll
by @vijayx87512c3
0
Modify
sell intra day
NSE
Nifty 500
Previous Close Price Low Price
F&O Stocks
Previous Low Price (15 Min) Close Price (15 Min)
Price %Change -20.00 - -0.50
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Close Price | Low Price | Close Price (15 Min) | Previous Close Price | Previous Low Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,092.00 | -174.00 | -3.30% | 16,66,625 | 48.02 | 80,326 | 5,092.00 | 5,070.00 | 5,104.00 | 5,266.00 | 5,072.00 | |
| 1,074.80 | -19.60 | -1.79% | 17,70,081 | 42.16 | 69,692 | 1,074.80 | 1,065.00 | 1,074.50 | 1,094.40 | 1,071.00 | |
| 752.35 | -12.70 | -1.66% | 24,00,204 | 32.18 | 63,447 | 752.35 | 744.60 | 751.50 | 765.05 | 751.20 | |
| 1,456.90 | -22.40 | -1.51% | 15,99,813 | 31.60 | 1,42,736 | 1,456.90 | 1,453.10 | 1,464.00 | 1,479.30 | 1,454.90 | |
| 1,379.30 | -17.80 | -1.27% | 2,88,978 | 59.01 | 1,00,324 | 1,379.30 | 1,375.70 | 1,381.30 | 1,397.10 | 1,379.10 | |
| 1,353.20 | -17.30 | -1.26% | 1,26,33,552 | 19.83 | 5,48,672 | 1,353.20 | 1,338.20 | 1,352.50 | 1,370.50 | 1,351.20 | |
| 2,832.80 | -31.50 | -1.10% | 5,97,887 | 20.58 | 1,92,778 | 2,832.80 | 2,822.70 | 2,835.00 | 2,864.30 | 2,829.70 | |
| 1,158.80 | -12.60 | -1.08% | 10,71,813 | 19.60 | 67,303 | 1,158.80 | 1,149.10 | 1,157.10 | 1,171.40 | 1,152.80 | |
| 1,436.50 | -13.90 | -0.96% | 23,92,491 | 23.89 | 3,89,818 | 1,436.50 | 1,431.00 | 1,438.80 | 1,450.40 | 1,435.40 | |
| 401.20 | -3.55 | -0.88% | 45,04,412 | 37.06 | 41,430 | 401.20 | 400.00 | 401.40 | 404.75 | 400.35 | |
| 968.25 | -8.25 | -0.84% | 12,21,495 | 86.65 | 1,59,488 | 968.25 | 965.00 | 967.20 | 976.50 | 966.75 | |
| 1,007.40 | -8.50 | -0.84% | 5,67,850 | 50.44 | 17,368 | 1,007.40 | 1,004.90 | 1,007.60 | 1,015.90 | 1,005.20 | |
| 2,070.00 | -16.60 | -0.80% | 1,85,768 | 32.53 | 38,826 | 2,070.00 | 2,056.50 | 2,083.00 | 2,086.60 | 2,063.40 | |
| 430.90 | -3.45 | -0.79% | 47,38,497 | 6.01 | 91,688 | 430.90 | 426.75 | 431.10 | 434.35 | 429.90 | |
| 7,650.50 | -55.00 | -0.71% | 1,84,018 | 148.16 | 26,908 | 7,650.50 | 7,614.00 | 7,670.00 | 7,705.50 | 7,631.50 | |
| 209.86 | -1.35 | -0.64% | 1,76,90,420 | 16.62 | 2,20,074 | 209.86 | 208.25 | 210.03 | 211.21 | 209.50 | |
| 728.65 | -4.50 | -0.61% | 16,00,534 | 83.73 | 1,57,215 | 728.65 | 726.90 | 730.00 | 733.15 | 727.00 | |
| 1,977.40 | -11.20 | -0.56% | 51,80,301 | 30.63 | 11,27,534 | 1,977.40 | 1,971.00 | 1,977.80 | 1,988.60 | 1,975.20 | |
| 3,412.80 | -19.00 | -0.55% | 22,60,853 | 25.24 | 4,24,392 | 3,412.80 | 3,402.50 | 3,417.00 | 3,431.80 | 3,410.00 | |
| 13,296.00 | -74.00 | -0.55% | 1,13,458 | 79.07 | 1,20,316 | 13,296.00 | 13,211.00 | 13,308.00 | 13,370.00 | 13,284.00 | |
| 503.00 | -2.75 | -0.54% | 5,00,149 | 30.11 | 38,309 | 503.00 | 501.40 | 503.80 | 505.75 | 502.00 | |