day low break selll
by @vijayx87512c3
0
Modify
sell intra day
NSE
Nifty 500
Previous Close Price Low Price
F&O Stocks
Previous Low Price (15 Min) Close Price (15 Min)
Price %Change -20.00 - -0.50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Low Price | Close Price (15 Min) | Previous Close Price | Previous Low Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,156.05 | -42.60 | -3.55% | 10,80,453 | 34.89 | 1,15,496 | 1,198.65 | 1,151.10 | 1,156.05 | 1,198.65 | 1,154.45 | |
| 1,180.20 | -41.00 | -3.36% | 63,16,366 | 19.90 | 3,20,267 | 1,221.20 | 1,177.00 | 1,180.90 | 1,221.20 | 1,177.50 | |
| 313.85 | -10.85 | -3.34% | 79,27,677 | 25.43 | 78,635 | 324.70 | 309.40 | 314.00 | 324.70 | 313.10 | |
| 394.05 | -13.40 | -3.29% | 26,51,139 | 28.85 | 1,03,314 | 407.45 | 392.10 | 394.00 | 407.45 | 393.60 | |
| 2,665.20 | -83.80 | -3.05% | 6,38,485 | 41.22 | 1,14,245 | 2,749.00 | 2,642.00 | 2,665.20 | 2,749.00 | 2,664.40 | |
| 1,091.60 | -30.70 | -2.74% | 4,51,558 | 12.76 | 28,446 | 1,122.30 | 1,079.20 | 1,091.60 | 1,122.30 | 1,090.90 | |
| 154.93 | -4.29 | -2.69% | 1,48,94,459 | 25.15 | 91,004 | 159.22 | 153.85 | 154.88 | 159.22 | 154.68 | |
| 5,091.00 | -138.50 | -2.65% | 6,99,339 | -84.50 | 1,96,847 | 5,229.50 | 5,064.50 | 5,090.00 | 5,229.50 | 5,081.00 | |
| 98.84 | -2.65 | -2.61% | 75,20,459 | 36.91 | 26,687 | 101.49 | 98.25 | 98.84 | 101.49 | 98.70 | |
| 259.94 | -6.83 | -2.56% | 60,20,912 | -17.73 | 71,752 | 266.77 | 258.75 | 259.94 | 266.77 | 259.63 | |
| 121.94 | -2.87 | -2.30% | 32,91,456 | 18.72 | 34,256 | 124.81 | 121.60 | 121.94 | 124.81 | 121.61 | |
| 1,273.20 | -29.60 | -2.27% | 7,75,040 | 113.55 | 46,671 | 1,302.80 | 1,265.10 | 1,274.00 | 1,302.80 | 1,272.50 | |
| 2,115.60 | -47.00 | -2.17% | 6,40,470 | 35.36 | 63,727 | 2,162.60 | 2,104.10 | 2,115.20 | 2,162.60 | 2,108.10 | |
| 1,560.10 | -34.50 | -2.16% | 4,15,794 | 110.26 | 72,185 | 1,594.60 | 1,557.60 | 1,560.10 | 1,594.60 | 1,559.00 | |
| 334.90 | -7.35 | -2.15% | 34,42,343 | 1.53 | 1,23,338 | 342.25 | 334.50 | 334.85 | 342.25 | 334.55 | |
| 136.99 | -2.96 | -2.12% | 74,63,793 | 4.53 | 1,93,447 | 139.95 | 136.70 | 137.00 | 139.95 | 136.71 | |
| 1,026.00 | -22.10 | -2.11% | 37,82,253 | 24.60 | 2,41,400 | 1,048.10 | 1,007.00 | 1,025.70 | 1,048.10 | 1,025.00 | |
| 1,095.00 | -23.00 | -2.06% | 5,69,615 | 37.42 | 44,510 | 1,118.00 | 1,086.20 | 1,095.00 | 1,118.00 | 1,093.20 | |
| 1,774.00 | -36.90 | -2.04% | 7,68,399 | 29.49 | 1,51,231 | 1,810.90 | 1,742.70 | 1,773.80 | 1,810.90 | 1,769.30 | |
| 3,604.20 | -72.70 | -1.98% | 2,75,244 | 54.82 | 1,71,231 | 3,676.90 | 3,589.70 | 3,604.20 | 3,676.90 | 3,598.00 | |
| 236.69 | -4.72 | -1.96% | 47,65,511 | 102.35 | 1,56,290 | 241.41 | 236.65 | 236.75 | 241.41 | 236.65 | |
| 383.95 | -7.65 | -1.95% | 60,15,226 | 4.62 | 81,698 | 391.60 | 381.65 | 383.95 | 391.60 | 381.65 | |
| 1,129.90 | -22.40 | -1.94% | 3,40,582 | 51.80 | 65,258 | 1,152.30 | 1,125.30 | 1,129.90 | 1,152.30 | 1,128.60 | |
| 669.25 | -13.10 | -1.92% | 14,49,667 | 38.30 | 1,65,660 | 682.35 | 665.40 | 669.25 | 682.35 | 668.50 | |
| 209.20 | -3.95 | -1.85% | 32,20,428 | 28.06 | 33,702 | 213.15 | 206.40 | 209.08 | 213.15 | 208.69 | |