day low break selll
by @vijayx87512c3
0
Modify
sell intra day
NSE
Nifty 500
Previous Close Price Low Price
F&O Stocks
Previous Low Price (15 Min) Close Price (15 Min)
Price %Change -20.00 - -0.50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Low Price | Close Price (15 Min) | Previous Close Price | Previous Low Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,154.60 | -86.00 | -6.93% | 4,20,78,914 | 18.00 | 4,68,235 | 1,154.60 | 1,152.20 | 1,154.80 | 1,240.60 | 1,153.00 | |
| 4,747.30 | -317.90 | -6.28% | 12,80,422 | 42.76 | 74,889 | 4,747.30 | 4,734.00 | 4,744.00 | 5,065.20 | 4,740.00 | |
| 1,203.20 | -74.40 | -5.82% | 1,09,03,519 | 20.81 | 3,26,508 | 1,203.20 | 1,198.10 | 1,202.70 | 1,277.60 | 1,200.50 | |
| 1,150.90 | -69.70 | -5.71% | 53,31,848 | 37.84 | 38,647 | 1,150.90 | 1,136.30 | 1,151.50 | 1,220.60 | 1,148.00 | |
| 4,282.30 | -249.20 | -5.50% | 9,51,597 | 28.37 | 1,26,967 | 4,282.30 | 4,240.00 | 4,302.00 | 4,531.50 | 4,281.40 | |
| 5,235.00 | -285.50 | -5.17% | 1,70,430 | 27.23 | 62,592 | 5,235.00 | 5,193.50 | 5,240.00 | 5,520.50 | 5,223.50 | |
| 979.35 | -52.60 | -5.10% | 17,87,464 | 45.59 | 62,419 | 979.35 | 972.10 | 989.65 | 1,031.95 | 972.85 | |
| 2,396.90 | -124.90 | -4.95% | 51,07,719 | 18.45 | 8,67,219 | 2,396.90 | 2,388.80 | 2,400.80 | 2,521.80 | 2,392.40 | |
| 1,089.90 | -53.05 | -4.64% | 38,22,222 | 64.18 | 1,11,523 | 1,089.90 | 1,083.95 | 1,088.00 | 1,142.95 | 1,086.05 | |
| 2,175.80 | -101.20 | -4.44% | 7,82,576 | 24.15 | 41,519 | 2,175.80 | 2,130.00 | 2,177.00 | 2,277.00 | 2,162.60 | |
| 1,358.50 | -63.00 | -4.43% | 36,93,260 | 28.96 | 1,33,103 | 1,358.50 | 1,347.40 | 1,362.00 | 1,421.50 | 1,348.10 | |
| 15,056.00 | -691.00 | -4.39% | 2,84,856 | 93.32 | 1,36,242 | 15,056.00 | 14,998.00 | 15,057.00 | 15,747.00 | 15,036.00 | |
| 514.20 | -21.10 | -3.94% | 14,74,411 | 48.25 | 74,520 | 514.20 | 511.50 | 513.50 | 535.30 | 512.65 | |
| 2,968.70 | -118.10 | -3.83% | 5,77,229 | 57.30 | 57,458 | 2,968.70 | 2,897.10 | 2,982.00 | 3,086.80 | 2,951.70 | |
| 1,620.40 | -59.70 | -3.55% | 96,06,128 | 36.80 | 3,88,788 | 1,620.40 | 1,613.60 | 1,618.50 | 1,680.10 | 1,617.00 | |
| 1,783.60 | -60.60 | -3.29% | 10,88,815 | 25.88 | 1,44,925 | 1,783.60 | 1,772.20 | 1,786.70 | 1,844.20 | 1,781.10 | |
| 709.60 | -24.05 | -3.28% | 22,40,743 | 27.96 | 19,453 | 709.60 | 690.15 | 710.00 | 733.65 | 707.85 | |
| 7,328.50 | -247.00 | -3.26% | 3,43,502 | 96.15 | 1,55,297 | 7,328.50 | 7,304.00 | 7,338.00 | 7,575.50 | 7,310.50 | |
| 984.95 | -33.10 | -3.25% | 21,14,591 | 39.17 | 63,866 | 984.95 | 979.35 | 990.00 | 1,018.05 | 981.50 | |
| 1,768.90 | -59.20 | -3.24% | 52,83,235 | 74.20 | 1,77,424 | 1,768.90 | 1,762.10 | 1,767.90 | 1,828.10 | 1,763.00 | |
| 3,305.70 | -107.30 | -3.14% | 29,64,226 | 28.84 | 95,085 | 3,305.70 | 3,235.90 | 3,313.00 | 3,413.00 | 3,296.70 | |
| 544.95 | -16.45 | -2.93% | 42,12,809 | 37.89 | 95,764 | 544.95 | 538.35 | 545.20 | 561.40 | 544.10 | |
| 123.23 | -3.69 | -2.91% | 1,82,09,699 | 23.54 | 10,988 | 123.23 | 122.34 | 123.19 | 126.92 | 122.94 | |
| 4,266.80 | -120.90 | -2.76% | 11,91,662 | 75.60 | 28,602 | 4,266.80 | 4,233.00 | 4,265.00 | 4,387.70 | 4,257.10 | |
| 340.60 | -9.15 | -2.62% | 46,18,358 | 25.56 | 89,219 | 340.60 | 338.65 | 341.30 | 349.75 | 339.00 | |