daily filter
by @shahajixbf87c6d
0
Modify
Previous High Price Close Price (5 Min)
F&O Stocks
Previous Low Price Close Price (5 Min)
Price | Day Price Change | Price %Change | Market Cap | Previous High Price | Low Price | Previous Low Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 13.94 | -0.09 | -0.64% | 1,51,030 | 14.19 | 13.92 | 13.93 | 13.98 | |
| 22.80 | 0.06 | 0.26% | 71,560 | 22.96 | 22.63 | 22.73 | 22.74 | |
| 73.60 | -0.30 | -0.41% | 12,720 | 75.14 | 73.45 | 73.56 | 73.59 | |
| 76.15 | -0.20 | -0.26% | 76,493 | 76.95 | 75.95 | 75.90 | 76.10 | |
| 84.61 | 0.66 | 0.79% | 74,388 | 85.15 | 83.49 | 83.50 | 84.28 | |
| 86.40 | -0.07 | -0.08% | 1,12,912 | 87.20 | 86.30 | 85.30 | 86.35 | |
| 88.88 | 0.63 | 0.71% | 23,998 | 89.03 | 88.42 | 87.74 | 88.60 | |
| 103.43 | 0.83 | 0.81% | 48,368 | 104.35 | 102.34 | 102.60 | 103.58 | |
| 115.00 | 0.10 | 0.09% | 32,306 | 115.80 | 114.71 | 114.33 | 115.05 | |
| 123.70 | 0.35 | 0.28% | 11,030 | 125.05 | 123.34 | 122.48 | 123.61 | |
| 135.90 | 0.00 | 0.00% | 1,91,908 | 137.12 | 135.27 | 135.28 | 135.75 | |
| 142.79 | -0.01 | -0.01% | 65,008 | 143.70 | 141.93 | 141.97 | 142.69 | |
| 169.38 | -0.20 | -0.12% | 1,78,771 | 171.80 | 167.66 | 168.84 | 169.30 | |
| 173.00 | -0.80 | -0.46% | 1,01,618 | 175.57 | 172.30 | 172.61 | 173.01 | |
| 173.46 | -1.44 | -0.82% | 71,648 | 176.43 | 173.02 | 173.41 | 174.00 | |
| 175.10 | 0.94 | 0.54% | 28,209 | 175.95 | 174.16 | 170.10 | 175.00 | |
| 205.50 | 1.50 | 0.74% | 3,96,300 | 205.48 | 202.83 | 202.80 | 204.14 | |
| 225.30 | -2.60 | -1.14% | 46,976 | 231.20 | 225.30 | 224.67 | 225.70 | |
| 236.40 | -2.10 | -0.88% | 2,97,398 | 239.24 | 236.40 | 233.64 | 236.65 | |
| 247.00 | 2.50 | 1.02% | 1,27,733 | 247.15 | 243.50 | 244.25 | 244.99 | |
| 252.00 | 0.00 | 0.00% | 16,227 | 255.25 | 247.85 | 246.00 | 249.00 | |
| 269.40 | -2.25 | -0.83% | 3,37,544 | 271.65 | 269.00 | 265.00 | 269.55 | |
| 282.50 | 3.50 | 1.25% | 77,979 | 285.40 | 276.30 | 273.75 | 281.80 | |
| 293.00 | 1.60 | 0.55% | 43,950 | 293.75 | 289.75 | 286.60 | 292.80 | |
| 317.15 | 2.40 | 0.76% | 79,462 | 320.00 | 314.15 | 313.70 | 317.50 | |