daily filter
by @shahajixbf87c6d
0
Modify
Previous High Price Close Price (5 Min)
F&O Stocks
Previous Low Price Close Price (5 Min)
Price | Day Price Change | Price %Change | Market Cap | Previous High Price | Low Price | Previous Low Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 9.52 | -0.06 | -0.63% | 1,03,143 | 9.63 | 9.37 | 9.48 | 9.52 | |
| 53.91 | 0.18 | 0.34% | 73,936 | 55.05 | 52.93 | 53.52 | 53.86 | |
| 93.20 | -0.11 | -0.12% | 25,164 | 94.60 | 91.26 | 93.00 | 93.60 | |
| 113.09 | 0.38 | 0.34% | 1,29,974 | 114.39 | 111.60 | 111.57 | 113.02 | |
| 140.85 | -0.02 | -0.01% | 1,27,760 | 144.58 | 138.15 | 140.21 | 141.20 | |
| 165.47 | 1.60 | 0.98% | 21,995 | 168.50 | 163.60 | 153.30 | 165.20 | |
| 165.61 | 0.65 | 0.39% | 1,08,890 | 167.89 | 163.35 | 164.02 | 165.48 | |
| 169.90 | -0.73 | -0.43% | 99,797 | 177.79 | 168.37 | 169.25 | 170.15 | |
| 174.67 | 0.77 | 0.44% | 28,139 | 174.68 | 168.80 | 171.10 | 174.60 | |
| 178.46 | 2.01 | 1.14% | 73,713 | 178.09 | 176.00 | 173.80 | 177.99 | |
| 212.90 | -1.28 | -0.60% | 4,10,571 | 217.25 | 207.00 | 212.53 | 214.00 | |
| 245.73 | -2.93 | -1.18% | 1,56,116 | 251.70 | 244.10 | 238.54 | 245.80 | |
| 256.79 | -3.13 | -1.20% | 2,47,811 | 262.10 | 252.17 | 256.43 | 257.40 | |
| 262.79 | 0.94 | 0.36% | 75,238 | 264.38 | 260.02 | 258.20 | 262.90 | |
| 273.45 | -2.36 | -0.86% | 41,018 | 279.90 | 271.10 | 273.41 | 273.94 | |
| 274.13 | -2.21 | -0.80% | 1,41,763 | 281.49 | 269.55 | 274.05 | 274.28 | |
| 284.80 | -1.45 | -0.51% | 3,58,286 | 289.80 | 283.90 | 284.05 | 284.70 | |
| 290.05 | -2.07 | -0.71% | 72,640 | 295.19 | 287.22 | 287.14 | 291.23 | |
| 308.10 | -1.70 | -0.55% | 1,33,669 | 313.75 | 300.15 | 308.40 | 308.50 | |
| 337.39 | -0.21 | -0.06% | 1,17,481 | 341.25 | 333.02 | 330.65 | 337.33 | |
| 370.85 | 0.45 | 0.12% | 3,68,864 | 375.95 | 367.65 | 367.65 | 371.00 | |
| 373.50 | -3.40 | -0.90% | 79,474 | 378.90 | 368.70 | 371.10 | 374.80 | |
| 401.85 | -0.40 | -0.10% | 3,89,661 | 405.90 | 399.20 | 400.40 | 400.55 | |
| 402.20 | -2.50 | -0.62% | 1,06,107 | 408.30 | 395.65 | 400.95 | 401.90 | |
| 435.00 | 4.70 | 1.09% | 1,38,997 | 437.80 | 426.00 | 427.55 | 435.00 | |