daily filter
by @shahajixbf87c6d
0
Modify
Previous High Price Close Price (5 Min)
F&O Stocks
Previous Low Price Close Price (5 Min)
Price | Change | Price %Change | Market Cap | Previous High Price | Low Price | Previous Low Price | Close Price (5 Min) | Volume | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.04 | 0.08 | 0.38% | 66,018 | 21.33 | 20.84 | 20.83 | 21.03 | 4,59,42,123 | 20.76 | |
| 74.47 | 0.11 | 0.15% | 74,805 | 76.73 | 73.95 | 74.10 | 74.45 | 1,36,69,825 | 20.83 | |
| 80.13 | 0.91 | 1.15% | 70,449 | 81.05 | 78.47 | 78.73 | 79.99 | 3,18,10,356 | 10.09 | |
| 83.51 | 0.53 | 0.64% | 71,776 | 86.19 | 82.30 | 82.25 | 83.25 | 1,19,74,786 | 45.33 | |
| 94.91 | -0.57 | -0.60% | 25,626 | 98.67 | 94.60 | 94.78 | 94.82 | 66,25,030 | 38.36 | |
| 96.67 | 0.02 | 0.02% | 16,707 | 100.30 | 95.71 | 96.10 | 96.40 | 1,03,98,212 | 31.15 | |
| 99.75 | 0.69 | 0.70% | 1,05,326 | 100.99 | 98.68 | 98.80 | 99.57 | 69,98,470 | -583.65 | |
| 111.88 | 0.50 | 0.45% | 1,46,210 | 113.81 | 110.57 | 110.75 | 111.65 | 1,15,60,506 | 20.78 | |
| 125.42 | 1.55 | 1.25% | 11,184 | 126.49 | 123.22 | 123.36 | 125.45 | 30,70,434 | 22.99 | |
| 126.65 | 0.93 | 0.74% | 35,579 | 128.79 | 124.50 | 125.00 | 126.49 | 57,52,620 | 18.79 | |
| 158.75 | 2.95 | 1.89% | 65,572 | 161.74 | 155.32 | 154.87 | 158.20 | 1,43,76,451 | 23.08 | |
| 168.47 | 1.59 | 0.95% | 1,10,771 | 169.36 | 165.80 | 165.85 | 168.11 | 1,46,68,133 | 12.72 | |
| 171.35 | 1.88 | 1.11% | 27,604 | 173.48 | 168.59 | 168.09 | 170.90 | 77,63,008 | 27.10 | |
| 171.70 | 2.54 | 1.50% | 78,169 | 173.45 | 168.16 | 168.35 | 171.00 | 70,73,597 | 7.83 | |
| 173.79 | -0.51 | -0.29% | 2,45,413 | 177.99 | 172.30 | 173.39 | 173.59 | 89,35,995 | 6.67 | |
| 193.98 | 4.46 | 2.35% | 1,48,077 | 195.69 | 188.50 | 188.51 | 193.75 | 1,45,95,009 | 7.64 | |
| 195.44 | 0.57 | 0.29% | 39,125 | 199.50 | 193.22 | 193.21 | 195.50 | 35,97,825 | 14.00 | |
| 208.36 | 2.95 | 1.44% | 2,60,107 | 211.39 | 204.73 | 204.25 | 208.30 | 2,66,05,844 | 28.11 | |
| 208.85 | 5.36 | 2.63% | 1,22,675 | 208.61 | 201.81 | 202.28 | 208.30 | 1,46,24,480 | 33.30 | |
| 257.30 | 3.50 | 1.38% | 89,593 | 259.30 | 250.70 | 252.00 | 257.70 | 98,55,329 | 108.57 | |
| 258.60 | 0.00 | 0.00% | 1,64,292 | 265.55 | 257.55 | 257.35 | 258.50 | 1,12,15,176 | 102.27 | |
| 265.43 | -0.47 | -0.18% | 17,091 | 273.00 | 264.20 | 265.00 | 265.50 | 19,24,449 | 36.24 | |
| 292.60 | 4.30 | 1.49% | 72,066 | 292.40 | 287.05 | 287.50 | 292.00 | 50,30,819 | 16.83 | |
| 297.75 | 2.85 | 0.97% | 74,516 | 301.60 | 292.80 | 293.25 | 297.50 | 34,72,541 | 26.25 | |
| 298.95 | 4.30 | 1.46% | 2,78,042 | 301.60 | 294.25 | 293.10 | 299.00 | 1,17,62,183 | 17.65 | |