daily filter
by @shahajixbf87c6d
0
Modify
Previous High Price Close Price (5 Min)
F&O Stocks
Previous Low Price Close Price (5 Min)
Price | Change | Price %Change | Market Cap | Previous High Price | Low Price | Previous Low Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 24.94 | 0.39 | 1.59% | 78,261 | 25.05 | 24.55 | 24.50 | 24.96 | |
| 79.20 | 0.45 | 0.57% | 68,122 | 80.65 | 78.33 | 78.16 | 79.26 | |
| 85.70 | 0.44 | 0.52% | 75,346 | 88.17 | 84.00 | 84.07 | 85.67 | |
| 107.71 | 0.28 | 0.26% | 1,23,790 | 109.86 | 106.54 | 107.11 | 107.75 | |
| 108.07 | 0.70 | 0.65% | 1,14,111 | 110.10 | 106.37 | 107.01 | 108.10 | |
| 108.88 | -0.16 | -0.15% | 29,398 | 111.35 | 107.23 | 108.55 | 108.80 | |
| 118.97 | 0.84 | 0.71% | 55,596 | 120.94 | 117.25 | 117.70 | 119.09 | |
| 125.21 | 0.41 | 0.33% | 11,165 | 128.65 | 124.01 | 124.48 | 125.25 | |
| 127.52 | 0.21 | 0.16% | 35,823 | 131.24 | 126.00 | 127.00 | 127.47 | |
| 130.15 | -0.22 | -0.17% | 1,18,055 | 135.39 | 129.20 | 130.00 | 130.15 | |
| 144.15 | -0.36 | -0.25% | 65,627 | 146.40 | 143.33 | 143.44 | 144.18 | |
| 144.58 | 0.97 | 0.68% | 1,52,596 | 146.14 | 142.07 | 141.76 | 144.65 | |
| 154.91 | 3.45 | 2.28% | 90,992 | 157.19 | 150.80 | 150.30 | 155.15 | |
| 171.42 | 2.24 | 1.32% | 70,805 | 174.40 | 165.36 | 167.84 | 171.29 | |
| 174.48 | -0.01 | -0.01% | 1,82,997 | 179.50 | 171.49 | 174.00 | 174.65 | |
| 174.83 | -0.29 | -0.17% | 1,33,458 | 176.95 | 174.10 | 173.86 | 175.00 | |
| 174.93 | 1.09 | 0.63% | 1,15,018 | 177.52 | 173.61 | 173.25 | 174.90 | |
| 229.76 | -1.63 | -0.70% | 4,43,085 | 235.50 | 228.63 | 226.14 | 229.23 | |
| 238.87 | 1.06 | 0.45% | 1,51,757 | 244.19 | 235.30 | 237.20 | 238.65 | |
| 239.94 | -0.19 | -0.08% | 50,028 | 246.29 | 235.44 | 239.01 | 239.98 | |
| 275.25 | 2.80 | 1.03% | 17,724 | 276.25 | 270.00 | 271.35 | 275.20 | |
| 279.90 | 2.10 | 0.76% | 1,44,746 | 287.20 | 274.00 | 276.90 | 280.05 | |
| 282.55 | 0.85 | 0.30% | 1,10,488 | 294.50 | 278.15 | 279.00 | 282.50 | |
| 287.85 | 2.90 | 1.02% | 43,178 | 289.35 | 284.55 | 284.35 | 287.50 | |
| 290.35 | 0.35 | 0.12% | 3,63,786 | 293.15 | 289.45 | 289.65 | 290.20 | |