daily filter
by @shahajixbf87c6d
0
Modify
Previous High Price Close Price (5 Min)
F&O Stocks
Previous Low Price Close Price (5 Min)
Price | Day Price Change | Price %Change | Market Cap | Previous High Price | Low Price | Previous Low Price | Close Price (5 Min) | Volume | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.02 | 0.01 | 0.08% | 1,30,228 | 12.20 | 11.92 | 11.81 | 12.03 | 60,65,46,117 | -5.03 | |
| 21.69 | -0.05 | -0.23% | 68,043 | 21.87 | 21.66 | 21.65 | 21.67 | 4,54,36,981 | 24.16 | |
| 64.24 | -2.02 | -3.05% | 9,268 | 67.14 | 64.05 | 63.73 | 64.25 | 1,39,34,322 | 301.23 | |
| 77.81 | -0.42 | -0.54% | 78,160 | 78.52 | 77.63 | 77.36 | 77.70 | 57,16,970 | 21.85 | |
| 81.43 | -0.10 | -0.12% | 71,592 | 82.30 | 81.07 | 78.85 | 81.23 | 2,79,23,038 | 10.20 | |
| 103.08 | -1.81 | -1.73% | 1,08,842 | 105.27 | 102.96 | 101.21 | 103.19 | 1,23,97,732 | -749.29 | |
| 116.16 | -0.11 | -0.09% | 31,363 | 117.20 | 115.50 | 115.62 | 116.10 | 55,65,300 | 50.99 | |
| 119.53 | -0.71 | -0.59% | 1,26,157 | 122.80 | 119.27 | 119.53 | 119.76 | 76,75,699 | 35.79 | |
| 120.93 | 0.03 | 0.02% | 1,38,984 | 122.63 | 120.71 | 120.66 | 121.05 | 1,06,47,989 | 8.12 | |
| 121.49 | 0.09 | 0.07% | 1,58,769 | 124.48 | 120.54 | 116.81 | 121.55 | 2,75,80,407 | 23.21 | |
| 126.75 | -0.35 | -0.28% | 21,905 | 128.63 | 126.40 | 126.15 | 126.70 | 84,10,588 | 42.37 | |
| 131.85 | -0.86 | -0.65% | 54,461 | 133.92 | 131.00 | 129.91 | 131.28 | 1,09,90,662 | 21.43 | |
| 138.10 | -0.63 | -0.45% | 38,795 | 141.10 | 137.55 | 135.38 | 137.75 | 54,79,430 | 22.61 | |
| 141.43 | 0.54 | 0.38% | 11,715 | 143.26 | 139.81 | 140.61 | 140.99 | 1,16,58,931 | 9.20 | |
| 149.67 | -0.55 | -0.37% | 1,35,760 | 151.25 | 149.43 | 149.61 | 149.75 | 1,64,61,725 | 7.79 | |
| 161.53 | 0.73 | 0.45% | 10,142 | 162.58 | 160.32 | 156.20 | 161.20 | 36,43,486 | 11.98 | |
| 170.07 | -0.83 | -0.49% | 2,12,307 | 171.35 | 169.67 | 169.25 | 169.89 | 1,74,30,406 | 31.88 | |
| 177.31 | -0.70 | -0.39% | 23,569 | 179.44 | 176.31 | 176.16 | 177.00 | 27,51,002 | -988.61 | |
| 216.23 | 0.16 | 0.07% | 43,287 | 218.10 | 215.77 | 214.50 | 216.00 | 28,43,615 | 15.43 | |
| 257.40 | -2.30 | -0.89% | 16,574 | 261.35 | 256.75 | 257.45 | 257.55 | 16,50,819 | 34.61 | |
| 268.05 | 1.05 | 0.39% | 2,49,303 | 269.30 | 266.30 | 264.40 | 268.30 | 61,31,188 | 16.34 | |
| 284.85 | 0.50 | 0.18% | 2,74,890 | 288.00 | 283.10 | 284.00 | 284.60 | 1,29,73,814 | 1,496.84 | |
| 298.90 | 0.20 | 0.07% | 1,89,895 | 299.75 | 298.05 | 297.70 | 299.00 | 65,48,391 | 116.23 | |
| 303.25 | -0.25 | -0.08% | 75,809 | 307.35 | 302.20 | 301.70 | 302.85 | 44,37,672 | 28.16 | |
| 305.95 | 2.35 | 0.77% | 18,755 | 306.90 | 303.95 | 302.70 | 304.85 | 65,25,936 | 34.60 | |