daily filter
by @shahajixbf87c6d
0
Modify
Previous High Price Close Price (5 Min)
F&O Stocks
Previous Low Price Close Price (5 Min)
Price | Day Price Change | Change % | Market Cap | Previous High Price | Low Price | Previous Low Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 14.97 | 0.07 | 0.47% | 1,62,190 | 15.70 | 14.84 | 14.82 | 14.96 | |
| 44.12 | -0.10 | -0.23% | 60,633 | 45.68 | 43.21 | 44.10 | 44.48 | |
| 45.20 | 0.79 | 1.78% | 21,160 | 45.14 | 43.47 | 44.30 | 45.10 | |
| 76.38 | 0.03 | 0.04% | 76,724 | 76.85 | 75.87 | 75.93 | 76.66 | |
| 76.50 | 0.48 | 0.63% | 13,221 | 77.85 | 73.78 | 75.81 | 76.40 | |
| 81.09 | 0.01 | 0.01% | 1,05,973 | 82.67 | 80.10 | 80.76 | 81.01 | |
| 84.20 | -0.15 | -0.18% | 64,763 | 86.25 | 83.05 | 83.75 | 84.28 | |
| 86.21 | -0.63 | -0.73% | 74,255 | 87.40 | 85.41 | 85.82 | 86.25 | |
| 97.98 | 0.52 | 0.53% | 1,03,457 | 98.61 | 95.28 | 96.82 | 96.99 | |
| 111.71 | -0.86 | -0.76% | 31,382 | 114.00 | 111.31 | 111.08 | 111.71 | |
| 116.75 | -0.10 | -0.09% | 1,34,180 | 118.20 | 114.52 | 115.47 | 117.37 | |
| 135.11 | 0.17 | 0.13% | 1,90,792 | 136.15 | 133.25 | 134.31 | 135.71 | |
| 163.75 | -2.37 | -1.43% | 96,184 | 167.04 | 160.00 | 164.71 | 165.00 | |
| 164.45 | 1.25 | 0.77% | 1,73,568 | 164.70 | 160.71 | 162.33 | 164.20 | |
| 167.40 | 1.10 | 0.66% | 1,65,795 | 169.19 | 165.16 | 166.00 | 167.32 | |
| 173.62 | -0.87 | -0.50% | 1,14,157 | 176.50 | 173.01 | 173.25 | 174.10 | |
| 178.10 | -1.10 | -0.61% | 1,35,955 | 184.44 | 175.53 | 177.62 | 179.31 | |
| 229.90 | -0.35 | -0.15% | 1,51,806 | 232.27 | 226.44 | 229.10 | 230.00 | |
| 231.00 | 1.00 | 0.43% | 14,874 | 234.00 | 226.63 | 229.74 | 230.05 | |
| 238.13 | 0.51 | 0.21% | 1,23,146 | 239.46 | 234.30 | 234.84 | 237.14 | |
| 259.85 | 0.55 | 0.21% | 3,25,578 | 263.90 | 257.70 | 259.10 | 261.45 | |
| 269.10 | -2.65 | -0.98% | 2,50,279 | 271.75 | 268.35 | 265.30 | 269.00 | |
| 287.20 | -1.50 | -0.52% | 43,080 | 290.70 | 283.85 | 283.05 | 287.00 | |
| 301.10 | 0.60 | 0.20% | 1,10,890 | 304.00 | 296.50 | 300.05 | 302.00 | |
| 304.50 | 1.50 | 0.50% | 1,32,107 | 306.10 | 296.00 | 301.75 | 305.15 | |