daily filter
by @shahajixbf87c6d
0
Modify
Previous High Price Close Price (5 Min)
F&O Stocks
Previous Low Price Close Price (5 Min)
Price | Day Price Change | Price %Change | Market Cap | Previous High Price | Low Price | Previous Low Price | Close Price (5 Min) | Volume | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.08 | 0.28 | 2.59% | 1,20,044 | 11.32 | 10.81 | 10.71 | 11.08 | 69,75,51,451 | -4.52 | |
| 22.95 | 0.16 | 0.70% | 72,011 | 23.12 | 22.67 | 22.60 | 22.96 | 6,97,41,380 | 25.32 | |
| 49.01 | 0.32 | 0.66% | 67,204 | 49.70 | 48.16 | 47.80 | 49.00 | 5,58,63,563 | 20.91 | |
| 81.29 | -0.13 | -0.16% | 81,656 | 83.34 | 80.51 | 80.75 | 81.25 | 93,38,673 | 22.75 | |
| 83.07 | 0.11 | 0.13% | 71,398 | 85.40 | 82.30 | 82.27 | 83.05 | 1,33,53,054 | 49.68 | |
| 99.70 | 0.43 | 0.43% | 1,05,273 | 100.50 | 98.16 | 98.55 | 99.53 | 1,96,78,439 | -708.57 | |
| 105.18 | -0.13 | -0.12% | 28,399 | 108.59 | 104.58 | 104.19 | 105.15 | 1,02,12,283 | 46.18 | |
| 114.49 | -0.67 | -0.58% | 19,787 | 115.67 | 114.10 | 111.50 | 114.39 | 1,07,97,027 | 38.37 | |
| 122.01 | 0.68 | 0.56% | 1,59,449 | 123.84 | 120.65 | 120.28 | 122.28 | 1,15,44,717 | 23.21 | |
| 142.97 | 0.98 | 0.69% | 11,843 | 144.70 | 141.88 | 140.50 | 142.99 | 51,23,849 | 9.27 | |
| 159.16 | 1.76 | 1.12% | 2,24,754 | 159.40 | 156.09 | 155.75 | 159.28 | 1,03,09,941 | 8.71 | |
| 165.17 | -0.09 | -0.05% | 1,08,601 | 168.20 | 164.25 | 164.09 | 165.10 | 1,27,30,825 | 9.92 | |
| 168.02 | -0.34 | -0.20% | 22,334 | 169.43 | 166.71 | 165.38 | 168.28 | 14,16,806 | -935.00 | |
| 186.89 | 1.19 | 0.64% | 1,09,776 | 187.90 | 184.15 | 184.05 | 187.00 | 74,46,179 | 30.79 | |
| 216.64 | 1.60 | 0.74% | 43,369 | 219.47 | 214.40 | 212.70 | 216.55 | 17,13,446 | 15.36 | |
| 246.85 | -2.45 | -0.98% | 60,798 | 255.00 | 242.30 | 246.85 | 247.20 | 1,12,87,769 | 15.17 | |
| 254.85 | 0.25 | 0.10% | 72,931 | 256.00 | 251.10 | 248.40 | 253.40 | 36,78,434 | 707.08 | |
| 258.35 | -0.45 | -0.17% | 2,40,281 | 259.95 | 256.75 | 256.10 | 258.00 | 1,54,35,341 | 15.84 | |
| 267.45 | 1.90 | 0.72% | 93,128 | 269.75 | 263.50 | 262.45 | 267.25 | 95,08,874 | 165.91 | |
| 286.25 | -1.20 | -0.42% | 42,938 | 288.80 | 285.20 | 282.20 | 286.50 | 25,92,474 | 11.75 | |
| 287.00 | 2.40 | 0.84% | 1,82,335 | 290.20 | 281.85 | 281.90 | 287.00 | 67,01,056 | 110.74 | |
| 295.80 | 7.15 | 2.48% | 74,028 | 302.25 | 283.70 | 285.35 | 295.95 | 1,05,69,647 | 26.76 | |
| 334.75 | 0.05 | 0.01% | 4,19,400 | 339.50 | 333.45 | 333.70 | 334.85 | 1,49,13,422 | 11.86 | |
| 345.35 | -0.65 | -0.19% | 29,355 | 351.80 | 342.75 | 343.00 | 345.35 | 9,89,702 | 37.00 | |
| 347.05 | -3.30 | -0.94% | 95,797 | 355.55 | 341.30 | 345.15 | 347.80 | 1,02,77,865 | -23.21 | |