daily filter
by @shahajixbf87c6d
0
Modify
Previous High Price Close Price (5 Min)
F&O Stocks
Previous Low Price Close Price (5 Min)
Price | Day Price Change | Price %Change | Market Cap | Previous High Price | Low Price | Previous Low Price | Close Price (5 Min) | Volume | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.27 | -0.29 | -3.03% | 1,00,434 | 9.74 | 9.18 | 9.36 | 9.40 | 57,09,44,045 | -4.22 | |
| 41.41 | -1.02 | -2.40% | 56,783 | 43.54 | 40.98 | 40.93 | 41.64 | 7,94,97,665 | 17.92 | |
| 74.98 | 0.20 | 0.27% | 75,318 | 76.36 | 74.35 | 72.76 | 75.10 | 2,67,61,513 | 20.96 | |
| 78.59 | -2.28 | -2.82% | 69,095 | 81.60 | 78.25 | 77.54 | 78.59 | 2,17,09,925 | 10.30 | |
| 114.85 | -2.18 | -1.86% | 32,264 | 118.95 | 114.21 | 112.59 | 115.20 | 1,13,95,700 | 17.48 | |
| 120.25 | -2.51 | -2.04% | 10,723 | 124.48 | 119.98 | 119.87 | 120.40 | 52,04,393 | 22.77 | |
| 147.78 | -4.57 | -3.00% | 97,167 | 153.93 | 147.45 | 144.67 | 148.00 | 1,13,88,686 | 11.64 | |
| 150.20 | -4.58 | -2.96% | 68,381 | 156.60 | 149.70 | 149.81 | 150.30 | 95,51,217 | 7.17 | |
| 156.54 | -3.62 | -2.26% | 2,21,054 | 162.25 | 155.80 | 154.06 | 156.60 | 1,19,58,819 | 6.13 | |
| 215.58 | 2.51 | 1.18% | 19,583 | 217.50 | 208.63 | 212.36 | 216.44 | 1,04,02,529 | 25.18 | |
| 215.68 | -5.49 | -2.48% | 2,08,139 | 223.85 | 214.28 | 213.06 | 217.00 | 6,54,62,174 | 921.88 | |
| 235.25 | -6.95 | -2.87% | 1,49,458 | 245.40 | 234.25 | 234.00 | 235.95 | 1,33,28,248 | 95.77 | |
| 246.25 | -0.95 | -0.38% | 15,856 | 254.50 | 239.00 | 243.00 | 245.10 | 30,34,305 | 33.71 | |
| 256.10 | 0.55 | 0.22% | 21,677 | 259.35 | 251.60 | 250.95 | 257.00 | 34,01,711 | 56.12 | |
| 258.50 | -9.35 | -3.49% | 90,011 | 270.35 | 256.60 | 251.85 | 259.60 | 1,12,38,122 | 114.49 | |
| 282.15 | 1.25 | 0.44% | 77,882 | 285.60 | 280.10 | 271.10 | 282.00 | 1,31,47,249 | -17.50 | |
| 294.75 | -5.05 | -1.68% | 18,185 | 303.15 | 293.55 | 292.90 | 293.75 | 28,27,365 | 25.70 | |
| 300.95 | -2.65 | -0.87% | 2,79,902 | 304.90 | 298.70 | 295.10 | 301.00 | 2,36,15,092 | 18.20 | |
| 319.30 | -7.05 | -2.16% | 1,38,528 | 330.35 | 318.15 | 314.00 | 319.80 | 75,56,076 | 5.75 | |
| 331.50 | -12.00 | -3.49% | 87,291 | 349.45 | 330.50 | 327.30 | 331.20 | 65,61,611 | 5.25 | |
| 368.75 | -15.60 | -4.06% | 78,463 | 388.85 | 366.30 | 367.50 | 369.35 | 58,16,666 | 5.31 | |
| 379.00 | -10.95 | -2.81% | 39,138 | 393.65 | 377.00 | 378.60 | 380.00 | 25,76,181 | 35.68 | |
| 384.45 | -6.10 | -1.56% | 3,72,788 | 392.40 | 383.20 | 375.65 | 384.05 | 2,71,07,369 | 15.26 | |
| 387.35 | -21.80 | -5.33% | 71,142 | 410.20 | 381.25 | 385.95 | 386.45 | 2,84,66,667 | 12.24 | |
| 394.95 | -7.20 | -1.79% | 1,26,200 | 407.35 | 393.45 | 383.45 | 395.00 | 90,72,187 | 25.67 | |