daily filter
by @shahajixbf87c6d
0
Modify
Previous High Price Close Price (5 Min)
F&O Stocks
Previous Low Price Close Price (5 Min)
Price | Change | Price %Change | Market Cap | Previous High Price | Low Price | Previous Low Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 12.97 | 0.14 | 1.09% | 1,40,521 | 12.96 | 12.63 | 12.04 | 12.94 | |
| 22.19 | 0.08 | 0.36% | 69,631 | 22.55 | 21.88 | 21.92 | 22.23 | |
| 53.47 | 0.37 | 0.70% | 73,332 | 53.74 | 52.51 | 51.31 | 53.40 | |
| 68.54 | 0.24 | 0.35% | 58,953 | 69.49 | 67.25 | 67.50 | 68.70 | |
| 96.79 | -0.08 | -0.08% | 1,02,200 | 97.50 | 94.85 | 94.25 | 96.89 | |
| 97.59 | 0.34 | 0.35% | 16,866 | 98.60 | 95.44 | 95.10 | 98.00 | |
| 100.19 | -1.29 | -1.27% | 1,30,933 | 101.97 | 99.58 | 99.50 | 100.22 | |
| 126.11 | -0.21 | -0.17% | 1,33,102 | 127.53 | 125.24 | 123.83 | 126.20 | |
| 128.44 | 0.91 | 0.71% | 11,453 | 128.81 | 126.00 | 125.69 | 128.60 | |
| 128.62 | 0.37 | 0.29% | 36,132 | 129.35 | 126.16 | 124.69 | 128.90 | |
| 140.26 | -1.43 | -1.01% | 1,98,064 | 142.60 | 139.10 | 137.84 | 140.69 | |
| 154.34 | 1.13 | 0.74% | 90,657 | 157.36 | 149.89 | 152.76 | 154.70 | |
| 162.61 | -0.70 | -0.43% | 1,06,918 | 164.81 | 159.40 | 159.10 | 163.00 | |
| 188.30 | 0.50 | 0.27% | 1,97,491 | 191.30 | 187.00 | 187.31 | 188.10 | |
| 199.04 | 4.16 | 2.13% | 32,065 | 200.73 | 194.59 | 194.50 | 199.59 | |
| 199.08 | -2.23 | -1.11% | 82,230 | 202.35 | 198.55 | 176.31 | 199.10 | |
| 221.13 | 1.51 | 0.69% | 2,76,048 | 220.91 | 219.02 | 213.07 | 220.65 | |
| 256.70 | 3.70 | 1.46% | 70,857 | 261.00 | 251.55 | 252.00 | 256.20 | |
| 271.75 | 0.40 | 0.15% | 40,763 | 274.10 | 268.25 | 269.20 | 271.05 | |
| 280.25 | 0.20 | 0.07% | 69,082 | 285.90 | 277.55 | 277.10 | 281.25 | |
| 281.30 | -0.60 | -0.21% | 70,448 | 290.25 | 275.75 | 278.80 | 280.65 | |
| 287.20 | 2.20 | 0.77% | 59,882 | 291.35 | 281.10 | 283.70 | 287.75 | |
| 295.00 | -2.10 | -0.71% | 1,27,986 | 299.00 | 291.15 | 288.55 | 296.20 | |
| 301.75 | 0.25 | 0.08% | 2,80,646 | 305.40 | 300.60 | 295.65 | 302.90 | |
| 311.10 | 1.60 | 0.52% | 26,333 | 311.50 | 304.30 | 297.00 | 311.15 | |