daily filter
by @shahajixbf87c6d
0
Modify
Previous High Price Close Price (5 Min)
F&O Stocks
Previous Low Price Close Price (5 Min)
Price | Day Price Change | Price %Change | Market Cap | Previous High Price | Low Price | Previous Low Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 16.05 | -0.36 | -2.19% | 50,378 | 16.95 | 16.15 | 16.02 | 16.17 | |
| 61.99 | 1.54 | 2.55% | 12,095 | 63.89 | 59.85 | 59.85 | 60.62 | |
| 72.40 | -0.25 | -0.34% | 72,726 | 72.69 | 71.70 | 71.00 | 72.20 | |
| 74.89 | -0.17 | -0.23% | 64,572 | 76.90 | 73.75 | 74.55 | 74.80 | |
| 77.00 | 0.20 | 0.26% | 1,00,627 | 78.70 | 75.60 | 76.27 | 77.25 | |
| 87.40 | -0.14 | -0.16% | 92,285 | 91.07 | 85.20 | 86.57 | 87.02 | |
| 87.99 | -2.01 | -2.23% | 41,222 | 95.48 | 86.63 | 86.66 | 87.69 | |
| 104.00 | 0.72 | 0.70% | 9,274 | 105.74 | 102.03 | 102.74 | 104.30 | |
| 120.94 | 0.34 | 0.28% | 1,09,700 | 123.29 | 118.70 | 119.69 | 119.80 | |
| 122.50 | 0.00 | 0.00% | 1,40,789 | 124.20 | 120.55 | 121.38 | 122.10 | |
| 130.98 | 1.37 | 1.06% | 1,84,960 | 131.60 | 127.75 | 128.93 | 129.57 | |
| 136.20 | -1.84 | -1.33% | 62,007 | 140.49 | 133.82 | 135.67 | 136.06 | |
| 146.03 | -0.71 | -0.48% | 85,776 | 148.30 | 143.04 | 144.03 | 146.28 | |
| 158.44 | -0.66 | -0.41% | 25,527 | 165.24 | 156.20 | 158.23 | 159.30 | |
| 168.49 | 1.29 | 0.77% | 1,10,784 | 168.56 | 165.45 | 164.78 | 167.50 | |
| 169.75 | 0.25 | 0.15% | 70,116 | 172.72 | 165.85 | 166.50 | 169.45 | |
| 172.33 | -0.12 | -0.07% | 2,15,129 | 176.18 | 168.10 | 170.60 | 171.07 | |
| 182.90 | 0.90 | 0.49% | 1,39,619 | 186.00 | 180.20 | 180.11 | 181.52 | |
| 187.18 | -1.23 | -0.65% | 39,027 | 195.48 | 184.61 | 186.80 | 187.19 | |
| 201.41 | 0.33 | 0.16% | 12,969 | 210.55 | 197.52 | 200.76 | 201.45 | |
| 210.86 | -0.53 | -0.25% | 1,39,234 | 217.33 | 208.63 | 210.03 | 210.35 | |
| 225.00 | -0.62 | -0.27% | 2,83,056 | 227.20 | 224.00 | 223.99 | 225.77 | |
| 236.42 | -0.96 | -0.40% | 1,22,261 | 240.99 | 233.81 | 235.15 | 235.25 | |
| 244.10 | -1.50 | -0.61% | 61,180 | 254.20 | 240.35 | 243.50 | 243.75 | |
| 248.90 | -3.25 | -1.29% | 2,31,492 | 253.60 | 244.65 | 246.70 | 247.85 | |