daily filter
by @shahajixbf87c6d
0
Modify
Previous High Price Close Price (5 Min)
F&O Stocks
Previous Low Price Close Price (5 Min)
Price | Day Price Change | Price %Change | Market Cap | Previous High Price | Low Price | Previous Low Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 14.93 | 0.08 | 0.54% | 1,61,756 | 15.09 | 14.88 | 14.06 | 14.99 | |
| 22.77 | -0.16 | -0.70% | 71,451 | 23.03 | 22.67 | 22.20 | 22.80 | |
| 76.12 | 1.02 | 1.36% | 76,463 | 76.17 | 74.26 | 74.50 | 76.09 | |
| 96.06 | 0.31 | 0.32% | 1,25,536 | 96.72 | 95.20 | 94.64 | 96.14 | |
| 104.08 | 1.84 | 1.80% | 28,102 | 104.19 | 102.09 | 100.03 | 103.94 | |
| 105.67 | -0.13 | -0.12% | 1,21,446 | 106.11 | 104.17 | 102.90 | 105.65 | |
| 118.26 | -2.03 | -1.69% | 55,264 | 121.39 | 116.82 | 117.50 | 118.41 | |
| 123.24 | 0.41 | 0.33% | 34,621 | 124.90 | 122.00 | 121.55 | 123.10 | |
| 124.07 | 0.79 | 0.64% | 11,063 | 125.96 | 123.51 | 122.50 | 124.20 | |
| 139.69 | -0.23 | -0.16% | 63,596 | 140.53 | 138.35 | 134.70 | 139.90 | |
| 144.31 | -1.30 | -0.89% | 1,52,311 | 146.25 | 143.64 | 141.75 | 144.00 | |
| 144.44 | -1.40 | -0.96% | 84,842 | 147.80 | 144.10 | 142.20 | 145.00 | |
| 166.54 | -0.16 | -0.10% | 1,27,130 | 167.50 | 165.15 | 160.55 | 166.45 | |
| 204.32 | 0.22 | 0.11% | 2,14,293 | 208.40 | 202.10 | 202.00 | 204.00 | |
| 205.44 | -2.18 | -1.05% | 33,096 | 209.44 | 203.82 | 201.00 | 205.29 | |
| 210.57 | -1.32 | -0.62% | 2,62,866 | 212.49 | 209.31 | 207.60 | 210.80 | |
| 230.03 | -2.49 | -1.07% | 4,43,606 | 237.15 | 229.15 | 229.43 | 230.33 | |
| 235.74 | 0.71 | 0.30% | 1,49,769 | 237.40 | 233.65 | 231.59 | 237.00 | |
| 236.46 | -2.56 | -1.07% | 49,302 | 241.52 | 235.85 | 233.05 | 236.98 | |
| 253.65 | 1.75 | 0.69% | 70,015 | 254.65 | 249.10 | 248.25 | 253.60 | |
| 266.70 | -1.15 | -0.43% | 66,792 | 270.80 | 265.00 | 263.60 | 267.50 | |
| 267.55 | -0.20 | -0.07% | 3,36,585 | 268.70 | 265.90 | 264.30 | 268.00 | |
| 267.55 | -1.85 | -0.69% | 76,601 | 270.40 | 265.90 | 263.90 | 267.75 | |
| 269.05 | -0.90 | -0.33% | 40,358 | 272.75 | 268.50 | 266.55 | 269.75 | |
| 269.30 | -3.35 | -1.23% | 17,341 | 273.75 | 267.85 | 269.05 | 269.90 | |