daily filter
by @shahajixbf87c6d
0
Modify
Previous High Price Close Price (5 Min)
F&O Stocks
Previous Low Price Close Price (5 Min)
Price | Day Price Change | Price %Change | Market Cap | Previous High Price | Low Price | Previous Low Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 43.17 | 0.59 | 1.39% | 20,209 | 43.40 | 42.27 | 42.38 | 43.07 | |
| 80.39 | -1.05 | -1.29% | 69,314 | 82.08 | 79.53 | 79.46 | 80.53 | |
| 80.50 | 1.13 | 1.42% | 61,917 | 81.50 | 78.87 | 79.37 | 80.50 | |
| 159.35 | 0.85 | 0.54% | 1,57,840 | 161.73 | 157.25 | 157.01 | 159.56 | |
| 171.22 | 0.67 | 0.39% | 1,12,579 | 172.99 | 168.55 | 170.21 | 170.73 | |
| 230.82 | 0.27 | 0.12% | 1,19,365 | 235.70 | 229.52 | 230.29 | 231.60 | |
| 276.80 | 2.80 | 1.02% | 25,301 | 278.20 | 267.80 | 273.25 | 274.75 | |
| 285.50 | 1.00 | 0.35% | 42,825 | 288.90 | 283.45 | 284.00 | 287.50 | |
| 300.60 | -2.60 | -0.86% | 1,30,415 | 308.25 | 297.10 | 301.10 | 302.00 | |
| 318.20 | 0.80 | 0.25% | 78,709 | 324.25 | 313.75 | 317.40 | 319.90 | |
| 324.95 | 4.95 | 1.55% | 93,075 | 330.55 | 316.00 | 320.00 | 324.50 | |
| 370.70 | 0.40 | 0.11% | 60,413 | 381.20 | 363.60 | 370.30 | 371.40 | |
| 376.25 | 3.05 | 0.82% | 99,261 | 376.05 | 370.00 | 368.60 | 375.75 | |
| 418.35 | 1.35 | 0.32% | 4,16,160 | 419.15 | 416.05 | 405.95 | 418.95 | |
| 421.00 | 5.50 | 1.32% | 1,46,595 | 421.80 | 411.35 | 411.70 | 421.00 | |
| 448.05 | 4.25 | 0.96% | 65,022 | 450.00 | 441.80 | 442.40 | 449.75 | |
| 658.40 | -15.60 | -2.31% | 1,62,975 | 674.00 | 650.55 | 653.00 | 665.00 | |
| 677.25 | 6.25 | 0.93% | 16,824 | 679.95 | 665.45 | 666.00 | 677.50 | |
| 718.00 | -10.65 | -1.46% | 1,02,202 | 736.90 | 712.30 | 713.00 | 718.00 | |
| 785.00 | 15.00 | 1.95% | 59,264 | 821.00 | 745.35 | 757.45 | 784.65 | |
| 878.05 | 7.95 | 0.91% | 39,859 | 883.00 | 860.10 | 865.20 | 880.00 | |
| 886.85 | -14.55 | -1.61% | 69,098 | 902.10 | 880.30 | 885.00 | 886.75 | |
| 940.95 | 11.15 | 1.20% | 91,584 | 976.30 | 902.05 | 907.70 | 946.00 | |
| 957.00 | 7.50 | 0.79% | 94,714 | 968.10 | 945.00 | 949.50 | 950.70 | |
| 1,040.00 | 10.00 | 0.97% | 42,423 | 1,047.00 | 1,008.00 | 1,029.00 | 1,033.00 | |