CloseLowerthanYesterday
by @shashikantxc9cf488
0
Modify
NSE
F&O Stocks
Close Price Previous Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 246.00 | -6.00 | -2.38% | 46,16,891 | -76.53 | 15,840 | 248.16 | 19.89 | 252.00 | 246.00 | |
| 241.50 | -5.50 | -2.23% | 1,52,72,248 | 6.92 | 1,24,888 | 245.41 | 10.14 | 247.00 | 241.50 | |
| 127.30 | -2.66 | -2.05% | 1,35,52,188 | 5.92 | 1,15,469 | 129.77 | 12.68 | 129.96 | 127.30 | |
| 14,570.00 | -280.00 | -1.89% | 7,35,188 | 43.36 | 89,002 | 14,467.40 | 17.87 | 14,850.00 | 14,570.00 | |
| 4,906.00 | -94.00 | -1.88% | 6,46,951 | 35.79 | 3,28,101 | 5,034.60 | 9.34 | 5,000.00 | 4,906.00 | |
| 11,120.00 | -200.00 | -1.77% | 70,310 | 14.18 | 1,23,758 | 11,340.20 | 9.47 | 11,320.00 | 11,120.00 | |
| 1,077.00 | -18.00 | -1.64% | 43,40,366 | 32.97 | 6,70,535 | 1,090.76 | 20.21 | 1,095.00 | 1,077.00 | |
| 1,672.10 | -27.90 | -1.64% | 10,60,352 | 29.80 | 3,85,245 | 1,690.26 | 15.58 | 1,700.00 | 1,672.10 | |
| 2,001.70 | -30.80 | -1.52% | 4,63,998 | 15.75 | 3,20,382 | 2,015.34 | 6.91 | 2,032.50 | 2,001.70 | |
| 409.40 | -6.15 | -1.48% | 17,59,505 | 161.74 | 66,360 | 414.06 | 8.14 | 415.55 | 409.40 | |
| 1,853.00 | -27.00 | -1.44% | 3,61,029 | 36.96 | 34,756 | 1,866.62 | 6.81 | 1,880.00 | 1,853.00 | |
| 408.75 | -5.75 | -1.39% | 21,80,178 | 19.74 | 1,01,567 | 412.13 | 5.63 | 414.50 | 408.75 | |
| 444.75 | -5.95 | -1.32% | 19,48,188 | 359.28 | 33,305 | 451.72 | 41.93 | 450.70 | 444.75 | |
| 3,840.20 | -49.80 | -1.28% | 12,51,147 | 75.64 | 25,743 | 3,764.68 | 5.82 | 3,890.00 | 3,840.20 | |
| 409.00 | -5.00 | -1.21% | 94,77,094 | 49.17 | 2,98,970 | 411.41 | 18.02 | 414.00 | 409.00 | |
| 2,041.00 | -22.00 | -1.07% | 9,93,741 | 137.74 | 97,578 | 2,077.18 | 15.04 | 2,063.00 | 2,041.00 | |
| 583.10 | -6.20 | -1.05% | 11,17,355 | 27.76 | 15,985 | 595.39 | 13.22 | 589.30 | 583.10 | |
| 969.90 | -10.10 | -1.03% | 13,61,793 | 49.59 | 16,763 | 963.92 | 20.73 | 980.00 | 969.90 | |
| 5,311.00 | -54.00 | -1.01% | 2,60,132 | 49.50 | 1,27,925 | 5,476.40 | 13.40 | 5,365.00 | 5,311.00 | |
| 85.89 | -0.86 | -0.99% | 1,20,46,983 | 32.43 | 73,979 | 85.58 | 36.10 | 86.75 | 85.89 | |
| 1,873.00 | -18.70 | -0.99% | 15,07,775 | 43.55 | 82,908 | 1,833.16 | 24.31 | 1,891.70 | 1,873.00 | |
| 17,600.00 | -170.00 | -0.96% | 48,400 | 18.71 | 22,938 | 18,059.40 | 9.52 | 17,770.00 | 17,600.00 | |
| 990.50 | -9.50 | -0.95% | 19,96,660 | 66.60 | 96,400 | 1,002.60 | 41.78 | 1,000.00 | 990.50 | |
| 5,350.00 | -50.00 | -0.93% | 46,338 | 29.28 | 63,967 | 5,406.30 | 10.42 | 5,400.00 | 5,350.00 | |
| 1,308.00 | -12.00 | -0.91% | 6,92,446 | 101.00 | 2,15,451 | 1,310.08 | 11.84 | 1,320.00 | 1,308.00 | |