CloseLowerthanYesterday
by @shashikantxc9cf488
0
Modify
NSE
F&O Stocks
Close Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,588.90 | -197.90 | -5.23% | 12,07,676 | 35.99 | 57,453 | 3,740.92 | 16.42 | 3,786.80 | 3,588.90 | |
| 1,292.80 | -44.00 | -3.29% | 24,80,358 | 21.34 | 67,362 | 1,299.24 | 8.81 | 1,336.80 | 1,292.80 | |
| 1,701.20 | -57.40 | -3.26% | 6,83,080 | 117.84 | 73,276 | 1,734.86 | 15.75 | 1,758.60 | 1,701.20 | |
| 142.53 | -3.51 | -2.40% | 2,49,25,913 | 23.96 | 85,776 | 142.67 | 24.32 | 146.04 | 142.53 | |
| 459.30 | -11.30 | -2.40% | 69,96,274 | 51.82 | 1,59,155 | 467.04 | 21.93 | 470.60 | 459.30 | |
| 4,748.50 | -114.10 | -2.35% | 27,23,105 | 38.20 | 3,25,199 | 4,724.22 | 12.00 | 4,862.60 | 4,748.50 | |
| 256.81 | -5.21 | -1.99% | 29,61,717 | 713.33 | 74,950 | 254.33 | 12.54 | 262.02 | 256.81 | |
| 1,306.20 | -26.40 | -1.98% | 22,74,788 | -137.05 | 85,108 | 1,327.32 | 51.70 | 1,332.60 | 1,306.20 | |
| 3,324.90 | -64.40 | -1.90% | 3,49,779 | 21.77 | 1,36,070 | 3,291.24 | 11.58 | 3,389.30 | 3,324.90 | |
| 76.86 | -1.44 | -1.84% | 2,30,59,064 | 349.45 | 11,296 | 75.79 | 7.48 | 78.30 | 76.86 | |
| 969.40 | -17.50 | -1.77% | 68,46,735 | 70.50 | 74,507 | 995.78 | 27.90 | 986.90 | 969.40 | |
| 388.65 | -6.95 | -1.76% | 78,56,248 | 24.83 | 1,26,408 | 393.01 | 10.19 | 395.60 | 388.65 | |
| 227.17 | -3.53 | -1.53% | 36,75,194 | 16.18 | 46,184 | 229.97 | 1.94 | 230.70 | 227.17 | |
| 1,738.70 | -24.00 | -1.36% | 2,42,614 | 28.31 | 64,092 | 1,772.38 | 16.06 | 1,762.70 | 1,738.70 | |
| 112.06 | -1.53 | -1.35% | 61,97,092 | 51.61 | 30,669 | 112.73 | 5.33 | 113.59 | 112.06 | |
| 178.61 | -2.43 | -1.34% | 1,90,37,263 | 52.39 | 2,22,968 | 179.95 | 17.78 | 181.04 | 178.61 | |
| 402.15 | -5.45 | -1.34% | 1,29,40,220 | 6.89 | 1,50,100 | 406.75 | 17.13 | 407.60 | 402.15 | |
| 1,718.80 | -23.00 | -1.32% | 13,43,153 | 31.21 | 1,46,555 | 1,720.46 | 26.85 | 1,741.80 | 1,718.80 | |
| 5,880.00 | -70.50 | -1.18% | 6,09,987 | 61.15 | 1,43,329 | 6,027.00 | 15.02 | 5,950.50 | 5,880.00 | |
| 822.50 | -9.80 | -1.18% | 42,39,741 | 15.67 | 1,56,556 | 816.95 | 49.61 | 832.30 | 822.50 | |
| 481.90 | -5.60 | -1.15% | 19,77,730 | 19.27 | 2,05,984 | 479.14 | 1.31 | 487.50 | 481.90 | |
| 4,924.00 | -54.50 | -1.09% | 3,22,415 | 59.16 | 1,05,499 | 5,027.80 | 8.29 | 4,978.50 | 4,924.00 | |
| 186.80 | -1.99 | -1.05% | 84,66,191 | 13.89 | 11,853 | 190.89 | 12.87 | 188.79 | 186.80 | |
| 1,389.20 | -12.90 | -0.92% | 17,21,977 | 61.56 | 67,033 | 1,351.30 | 13.62 | 1,402.10 | 1,389.20 | |
| 882.05 | -7.35 | -0.83% | 12,30,211 | 30.27 | 66,340 | 895.15 | 34.49 | 889.40 | 882.05 | |