CloseLowerthanYesterday
by @shashikantxc9cf488
0
Modify
NSE
F&O Stocks
Close Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 20,085.00 | -1,765.00 | -8.08% | 3,52,238 | - | - | 21,786.20 | - | 21,850.00 | 20,085.00 | |
| 4,978.00 | -329.00 | -6.20% | 26,68,338 | - | - | 5,308.40 | - | 5,307.00 | 4,978.00 | |
| 388.35 | -21.65 | -5.28% | 1,21,04,103 | - | - | 398.04 | - | 410.00 | 388.35 | |
| 528.75 | -26.40 | -4.76% | 16,44,469 | - | - | 556.93 | - | 555.15 | 528.75 | |
| 6,750.00 | -276.50 | -3.94% | 3,30,024 | - | - | 7,014.30 | - | 7,026.50 | 6,750.00 | |
| 50.85 | -1.74 | -3.31% | 7,67,94,810 | - | - | 52.92 | - | 52.59 | 50.85 | |
| 5,436.50 | -159.00 | -2.84% | 41,18,078 | - | - | 5,685.00 | - | 5,595.50 | 5,436.50 | |
| 149.69 | -3.78 | -2.46% | 99,44,805 | - | - | 151.89 | - | 153.47 | 149.69 | |
| 13,707.00 | -311.00 | -2.22% | 2,59,494 | - | - | 14,277.20 | - | 14,018.00 | 13,707.00 | |
| 459.85 | -10.35 | -2.20% | 60,57,866 | - | - | 478.93 | - | 470.20 | 459.85 | |
| 103.06 | -2.29 | -2.17% | 2,31,35,574 | - | - | 106.21 | - | 105.35 | 103.06 | |
| 298.45 | -5.85 | -1.92% | 48,16,287 | - | - | 304.89 | - | 304.30 | 298.45 | |
| 1,127.90 | -20.20 | -1.76% | 3,12,892 | - | - | 1,162.28 | - | 1,148.10 | 1,127.90 | |
| 2,625.00 | -45.20 | -1.69% | 10,42,860 | - | - | 2,715.32 | - | 2,670.20 | 2,625.00 | |
| 3,702.00 | -61.40 | -1.63% | 3,30,361 | - | - | 3,760.12 | - | 3,763.40 | 3,702.00 | |
| 160.21 | -2.50 | -1.54% | 1,21,96,009 | - | - | 160.27 | - | 162.71 | 160.21 | |
| 496.75 | -7.65 | -1.52% | 53,22,624 | - | - | 496.37 | - | 504.40 | 496.75 | |
| 566.35 | -8.05 | -1.40% | 4,38,498 | - | - | 577.53 | - | 574.40 | 566.35 | |
| 855.90 | -12.05 | -1.39% | 5,73,572 | - | - | 872.79 | - | 867.95 | 855.90 | |
| 222.33 | -3.06 | -1.36% | 47,14,312 | - | - | 232.32 | - | 225.39 | 222.33 | |
| 2,703.60 | -36.90 | -1.35% | 3,54,251 | - | - | 2,764.00 | - | 2,740.50 | 2,703.60 | |
| 802.60 | -10.20 | -1.25% | 20,81,606 | - | - | 846.49 | - | 812.80 | 802.60 | |
| 4,459.30 | -54.80 | -1.21% | 3,39,985 | - | - | 4,502.28 | - | 4,514.10 | 4,459.30 | |
| 1,005.80 | -12.10 | -1.19% | 6,45,481 | - | - | 1,028.98 | - | 1,017.90 | 1,005.80 | |
| 888.55 | -9.70 | -1.08% | 20,75,176 | - | - | 905.30 | - | 898.25 | 888.55 | |